Цена Gala Music (MUSIC) Текущая стоимость

Gala Music logo
MUSICGala Music
GBP 0,010467+ 0.18%
Рыночная капитализация
GBP 1,64M
0.16%
Объём (сутки)
GBP 31 029
0.97%
В обращении
157 026 510 MUSIC
Дата эмиссии
-

Data provided by Coingecko API

MUSIC Статистика цены

Gala Music Цена сегодня

Gala Music Цена
GBP 0,01046739

Изменение цены

GBP 0,00001901
0.18%
24ч. мин. / 24ч. макс.
GBP 0,01028522 / GBP 0,01072313

Объем

GBP 31 029
0.97%
Объем / Рыночная капитализация
0,018884138
Доминирование
0,000056105761%
Рейтинг
#3164

Gala Music Предложение

В обращении
157 026 505,796 MUSIC
Общее предложение
157 026 505,796 MUSIC
Максимальное предложение
1 000 000 000 MUSIC

Gala Music Рыночная капитализация

Рыночная капитализация
GBP 1 643 125
0.16%

Разбавленная рыночная капитализация

GBP 1 643 125
0.07%

Gala Music Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010379416 / GBP 0,010534062
Вчерашняя цена открытия / закрытия
GBP 0,010534062 / GBP 0,010379416
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 30 638,613

Gala Music История цены

Мин. / макс цена за 7 дней
GBP 0,01323172 / GBP 0,015816374
Мин. / максцена за 30 дней
GBP 0,010287671 / GBP 0,01074699
Мин. / макс цена за 90 дней
GBP 0,0097809932 / GBP 0,011639174
Мин. / макс цена за 52 недели
GBP 0,0097809932 / GBP 0,011723476
Исторический макс.дек. 14, 2023 (1 лет назад)
GBP 0,240418
95.65%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00856428
22.19%

Data provided by Coingecko API

Конвертер MUSIC GBP

Gala Music
Gala MusicMUSIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSIC Safely with 3Commas

Use a proven backtested strategy for MUSIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gala Music в реальном времени (MUSIC к GBP)

    MUSICGBP от TradingView

    Gala Music обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gala Music (GBP)

    Дата
    03.09.2025
    GBP 0,010466
    GBP 0
    GBP 0,010534
    GBP 0,010303
    02.09.2025
    GBP 0,009924
    GBP 0,010466
    GBP 0,010747
    GBP 0,009781
    01.09.2025
    GBP 0,010962
    GBP 0,009924
    GBP 0,011463
    GBP 0,009928
    31.08.2025
    GBP 0,011097
    GBP 0,010962
    GBP 0,011639
    GBP 0,011097
    30.08.2025
    GBP 0,010965
    GBP 0,011097
    GBP 0,011096
    GBP 0,010859
    29.08.2025
    GBP 0,011429
    GBP 0,010965
    GBP 0,011723
    GBP 0,010874
    28.08.2025
    GBP 0,011313
    GBP 0,011429
    GBP 0,011672
    GBP 0,011263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 17 minutes undefined 0 seconds

    Explore Our Other Products for MUSIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 469
    0.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,02B
    2
    GBP 4 363,45
    1.15%
    КапитализацияGBP 526,55B
    ОбъёмGBP 31,69B
    4
    GBP 2,82
    0.03%
    КапитализацияGBP 167,74B
    ОбъёмGBP 4,33B
    5
    GBP 847,2
    0.56%
    КапитализацияGBP 117,92B
    ОбъёмGBP 944,18M
    6
    GBP 207,02
    0.86%
    КапитализацияGBP 111,95B
    ОбъёмGBP 6,04B
    9
    GBP 0,214793
    0.51%
    КапитализацияGBP 32,39B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    3160
    GBP 0,00167301
    54.71%
    КапитализацияGBP 1,65M
    ОбъёмGBP 405 860
    КапитализацияGBP 1,65M
    ОбъёмGBP 1 370
    3162
    GBP 0,680435
    2.10%
    КапитализацияGBP 1,64M
    ОбъёмGBP 5 102
    3166
    GBP 0,00034292
    50.54%
    КапитализацияGBP 1,64M
    ОбъёмGBP 3 238
    3167
    GBP 0,00588328
    0.20%
    КапитализацияGBP 1,64M
    ОбъёмGBP 63 547

    Data provided by Coingecko API