Цена Game 5 BALL (BALL) Текущая стоимость

Game 5 BALL logo
BALLGame 5 BALL
BRL 0,017288+ 0.29%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 2 273
0.48%
В обращении
0 BALL
Дата эмиссии
-

Data provided by Coingecko API

BALL Статистика цены

Game 5 BALL Цена сегодня

Game 5 BALL Цена
BRL 0,01728798

Изменение цены

BRL 0,00004971
0.29%
24ч. мин. / 24ч. макс.
BRL 0,01718584 / BRL 0,01751493

Объем

BRL 2 272,97
0.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Game 5 BALL Предложение

В обращении
0 BALL
Общее предложение
1 000 000 000 BALL
Максимальное предложение
1 000 000 000 BALL

Game 5 BALL Рыночная капитализация

Разбавленная рыночная капитализация

BRL 17 287 977
0.24%

Game 5 BALL Цена вчера

Вчерашняя мин. / макс цена
BRL 0,017287588 / BRL 0,017370483
Вчерашняя цена открытия / закрытия
BRL 0,017370483 / BRL 0,017287588
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 5 941,2389

Game 5 BALL История цены

Мин. / макс цена за 7 дней
BRL 0,00072493363 / BRL 0,003354401
Мин. / максцена за 30 дней
BRL 0,017217055 / BRL 0,018022381
Мин. / макс цена за 90 дней
BRL 0,003942769 / BRL 0,018177711
Мин. / макс цена за 52 недели
BRL 0,003942769 / BRL 0,018222448
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 0,069488
75.10%
Исторический мин.сент. 2, 2025 (4 дней назад)
BRL 0,00394277
338.80%

Data provided by Coingecko API

Конвертер BALL BRL

Game 5 BALL
Game 5 BALLBALL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALL Safely with 3Commas

Use a proven backtested strategy for BALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Game 5 BALL в реальном времени (BALL к BRL)

    BALLBRL от TradingView

    Game 5 BALL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Game 5 BALL (BRL)

    Дата
    05.09.2025
    BRL 0,017358
    BRL 0
    BRL 0,018022
    BRL 0,017217
    04.09.2025
    BRL 0,018008
    BRL 0,017358
    BRL 0,01812
    BRL 0,01733
    03.09.2025
    BRL 0,017539
    BRL 0,018008
    BRL 0,018178
    BRL 0,017488
    02.09.2025
    BRL 0,017447
    BRL 0,017539
    BRL 0,017853
    BRL 0,003943
    01.09.2025
    BRL 0,017832
    BRL 0,017447
    BRL 0,018051
    BRL 0,01722
    31.08.2025
    BRL 0,017768
    BRL 0,017832
    BRL 0,018222
    BRL 0,017768
    30.08.2025
    BRL 0,017691
    BRL 0,017768
    BRL 0,017836
    BRL 0,017402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 57 seconds

    Explore Our Other Products for BALL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 577
    0.23%
    КапитализацияBRL 2,2T
    ОбъёмBRL 25,56B
    2
    BRL 4 272,7
    0.22%
    КапитализацияBRL 515,65B
    ОбъёмBRL 16,42B
    4
    BRL 2,8
    0.62%
    КапитализацияBRL 167,24B
    ОбъёмBRL 2,92B
    5
    BRL 861,1
    1.40%
    КапитализацияBRL 119,88B
    ОбъёмBRL 969,95M
    6
    BRL 201,57
    1.23%
    КапитализацияBRL 109,12B
    ОбъёмBRL 3,63B
    9
    BRL 0,21
    0.17%
    КапитализацияBRL 32,41B
    ОбъёмBRL 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API