Цена Game Guide (GG) Текущая стоимость

Game Guide logo
GGGame Guide
0,000037 -0.45%
Рыночная капитализация
€37 075
0.54%
Объём (сутки)
1
0.09%
В обращении
1 000 000 000 GG
Дата эмиссии
-

Data provided by Coingecko API

GG Статистика цены

Game Guide Цена сегодня

Game Guide Цена
€0,00003707

Изменение цены

€<0.000001
0.45%
24ч. мин. / 24ч. макс.
€0,00003668 / €0,00003767

Объем

€1,37
0.09%
Объем / Рыночная капитализация
0,000036952124
Доминирование
0,000001082776%
Рейтинг
#8695

Game Guide Предложение

В обращении
1 000 000 000 GG
Общее предложение
1 000 000 000 GG
Максимальное предложение
1 000 000 000 GG

Game Guide Рыночная капитализация

Рыночная капитализация
€37 075
0.54%

Разбавленная рыночная капитализация

€37 075
0.74%

Game Guide Цена вчера

Вчерашняя мин. / макс цена
€0,000036756981 / €0,00003684976
Вчерашняя цена открытия / закрытия
€0,00003684976 / €0,000036756981
Вчерашнее изменение цены
0.72%
Вчерашний объем
€124,62435

Game Guide История цены

Мин. / макс цена за 7 дней
€0,0000430396 / €0,000050663254
Мин. / максцена за 30 дней
€0,000036756981 / €0,000039387934
Мин. / макс цена за 90 дней
€0,000036756981 / €0,000039387934
Мин. / макс цена за 52 недели
€0,000036756981 / €0,000043518164
Исторический макс.июнь 18, 2025 (2 месяцев назад)
€0,00053638
93.10%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00003668
0.97%

Data provided by Coingecko API

Конвертер GG EUR

Game Guide
Game GuideGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GG Safely with 3Commas

Use a proven backtested strategy for GG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Game Guide в реальном времени (GG к EUR)

    GGEUR от TradingView

    Game Guide обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Game Guide (EUR)

    Дата
    01.09.2025
    €0,000038
    €0
    €0,000038
    €0,000037
    31.08.2025
    €0,000039
    €0,000038
    €0,000039
    €0,000038
    30.08.2025
    €0,000039
    €0,000039
    €0,000039
    €0,000038
    29.08.2025
    €0,000039
    €0,000039
    €0,000039
    €0,000038
    28.08.2025
    €0,00004
    €0,000039
    €0,000041
    €0,000039
    27.08.2025
    €0,000042
    €0,00004
    €0,000042
    €0,00004
    26.08.2025
    €0,000043
    €0,000042
    €0,000044
    €0,000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 50 seconds

    Explore Our Other Products for GG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 253
    0.89%
    Капитализация€2,19T
    Объём€43,67B
    2
    4 338,11
    1.35%
    Капитализация€523,33B
    Объём€31,06B
    4
    2,8
    1.07%
    Капитализация€166,51B
    Объём€6,71B
    5
    846,91
    0.79%
    Капитализация€117,7B
    Объём€1,46B
    6
    201,09
    0.46%
    Капитализация€108,75B
    Объём€6,98B
    10
    0,21
    1.94%
    Капитализация€31,84B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    8692
    0,00003746
    5.39%
    Капитализация€37 179
    Объём€352
    8693
    0,00005284
    0%
    Капитализация€36 986
    Объём€1
    8694
    0,31
    7.16%
    Капитализация€37 112
    Объём€539
    8696
    0,00000002
    0.47%
    Капитализация€37 067
    Объём€50
    8697
    0,0000369
    0.10%
    Капитализация€37 050
    Объём€51

    Data provided by Coingecko API