Цена GameFi X (GFX) Текущая стоимость

GameFi X logo
GFXGameFi X
GBP 0,005813 -1.39%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 74
0.23%
В обращении
0 GFX
Дата эмиссии
-

Data provided by Coingecko API

GFX Статистика цены

GameFi X Цена сегодня

GameFi X Цена
GBP 0,00581308

Изменение цены

GBP -0,000081807684
1.39%
24ч. мин. / 24ч. макс.
GBP 0,00578957 / GBP 0,00590083

Объем

GBP 73,67
0.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

GameFi X Предложение

В обращении
0 GFX
Общее предложение
50 000 000 GFX
Максимальное предложение
100 000 000 GFX

GameFi X Рыночная капитализация

Разбавленная рыночная капитализация

GBP 290 654
0.12%

GameFi X Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0058130751 / GBP 0,0058266639
Вчерашняя цена открытия / закрытия
GBP 0,0058130751 / GBP 0,0058266639
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 73,668736

GameFi X История цены

Мин. / макс цена за 7 дней
GBP 0,0077082528 / GBP 0,0080520978
Мин. / максцена за 30 дней
GBP 0,0057132645 / GBP 0,0059022139
Мин. / макс цена за 90 дней
GBP 0,0057132645 / GBP 0,0059602111
Мин. / макс цена за 52 недели
GBP 0,0057132645 / GBP 0,0059722392
Исторический макс.май 10, 2024 (1 лет назад)
GBP 0,15821
96.33%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00383862
51.44%

Data provided by Coingecko API

Конвертер GFX GBP

GameFi X
GameFi XGFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFX Safely with 3Commas

Use a proven backtested strategy for GFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameFi X в реальном времени (GFX к GBP)

    GFXGBP от TradingView

    GameFi X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameFi X (GBP)

    Дата
    25.08.2025
    GBP 0,00596
    GBP 0
    GBP 0,00596
    GBP 0,005798
    24.08.2025
    GBP 0,005953
    GBP 0,00596
    GBP 0,005972
    GBP 0,005883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 34 seconds

    Explore Our Other Products for GFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 310
    2.44%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,6B
    2
    GBP 4 387,09
    1.50%
    КапитализацияGBP 529,44B
    ОбъёмGBP 37,83B
    3
    GBP 2,82
    2.37%
    КапитализацияGBP 167,99B
    ОбъёмGBP 7,08B
    5
    GBP 859,33
    0.98%
    КапитализацияGBP 119,62B
    ОбъёмGBP 1,48B
    6
    GBP 205,57
    3.57%
    КапитализацияGBP 111,52B
    ОбъёмGBP 12,17B
    9
    GBP 0,216555
    1.08%
    КапитализацияGBP 32,62B
    ОбъёмGBP 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API