Цена Gamium (GMM) Текущая стоимость

Gamium logo
GMMGamium
0,000066 -1.57%
Рыночная капитализация
€3,25M
1.68%
Объём (сутки)
33 308
0.29%
В обращении
48 964 866 000 GMM
Дата эмиссии
-

Data provided by Coingecko API

GMM Статистика цены

Gamium Цена сегодня

Gamium Цена
€0,00006631

Изменение цены

€-0,0000010583342
1.57%
24ч. мин. / 24ч. макс.
€0,00006535 / €0,000069

Объем

€33 308
0.29%
Объем / Рыночная капитализация
0,010258682
Доминирование
0,000094823174%
Рейтинг
#2592

Gamium Предложение

В обращении
48 964 866 146,044 GMM
Общее предложение
50 000 000 000 GMM
Максимальное предложение
0 GMM

Gamium Рыночная капитализация

Рыночная капитализация
€3 246 811
1.68%

Разбавленная рыночная капитализация

€3 315 449
1.52%

Gamium Цена вчера

Вчерашняя мин. / макс цена
€0,000067092939 / €0,000067570681
Вчерашняя цена открытия / закрытия
€0,000067570681 / €0,000067092939
Вчерашнее изменение цены
1.52%
Вчерашний объем
€31 915,234

Gamium История цены

Мин. / макс цена за 7 дней
€0,000074281285 / €0,000085754009
Мин. / максцена за 30 дней
€0,000066220774 / €0,000068717912
Мин. / макс цена за 90 дней
€0,000063812303 / €0,000069732569
Мин. / макс цена за 52 недели
€0,000063812303 / €0,000073156488
Исторический макс.апр. 3, 2022 (3 лет назад)
€0,01168818
99.43%
Исторический мин.авг. 3, 2025 (27 дней назад)
€0,00002252
194.50%

Data provided by Coingecko API

Конвертер GMM EUR

Gamium
GamiumGMM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMM Safely with 3Commas

Use a proven backtested strategy for GMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gamium в реальном времени (GMM к EUR)

    GMMEUR от TradingView

    Gamium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gamium (EUR)

    Дата
    29.08.2025
    €0,000067
    €0
    €0,000069
    €0,000066
    28.08.2025
    €0,000064
    €0,000067
    €0,000068
    €0,000064
    27.08.2025
    €0,000065
    €0,000064
    €0,00007
    €0,000064
    26.08.2025
    €0,000066
    €0,000065
    €0,000066
    €0,000064
    25.08.2025
    €0,000067
    €0,000066
    €0,00007
    €0,000065
    24.08.2025
    €0,000073
    €0,000067
    €0,000073
    €0,000067
    23.08.2025
    €0,000068
    €0,000073
    €0,000073
    €0,000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 54 minutes undefined 39 seconds

    Explore Our Other Products for GMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 616
    0.29%
    Капитализация€2,16T
    Объём€38,7B
    2
    4 361,4
    1.29%
    Капитализация€526,39B
    Объём€25,94B
    4
    2,8
    1.26%
    Капитализация€166,42B
    Объём€5,5B
    5
    856,87
    0.13%
    Капитализация€119,25B
    Объём€1,02B
    6
    199,94
    4.11%
    Капитализация€108,14B
    Объём€8,39B
    9
    0,22
    0.48%
    Капитализация€32,43B
    Объём€1,6B

    Data provided by Coingecko API

    Больше криптовалют

    2589
    0,00001134
    1.25%
    Капитализация€3,25M
    Объём€109 681
    2590
    0,01
    0.21%
    Капитализация€3,25M
    Объём€75 439
    2591
    Капитализация€3,25M
    Объём€12 404
    2596
    0,0049149
    8.68%
    Капитализация€3,25M
    Объём€223 520
    2593
    0,00162053
    30.81%
    Капитализация€3,25M
    Объём€18 348

    Data provided by Coingecko API