Цена Gamma Strategies (GAMMA) Текущая стоимость

Gamma Strategies logo
GAMMAGamma Strategies
RUB 1,21+ 16.62%
Рыночная капитализация
RUB 78,93M
16.62%
Объём (сутки)
RUB 481 629
0.36%
В обращении
65 100 661 GAMMA
Дата эмиссии
-

Data provided by Coingecko API

GAMMA Статистика цены

Gamma Strategies Цена сегодня

Gamma Strategies Цена
RUB 1,21

Изменение цены

RUB 0,172815
16.62%
24ч. мин. / 24ч. макс.
RUB 1,029 / RUB 1,38

Объем

RUB 481 629
0.36%
Объем / Рыночная капитализация
0,0061019621
Доминирование
0,000025188684%
Рейтинг
#4163

Gamma Strategies Предложение

В обращении
65 100 660,536 GAMMA
Общее предложение
100 000 000 GAMMA
Максимальное предложение
100 000 000 GAMMA

Gamma Strategies Рыночная капитализация

Рыночная капитализация
RUB 78 930 185
16.62%

Разбавленная рыночная капитализация

RUB 121 243 290
11.03%

Gamma Strategies Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3539637 / RUB 1,371443
Вчерашняя цена открытия / закрытия
RUB 1,371443 / RUB 1,3539637
Вчерашнее изменение цены
11.21%
Вчерашний объем
RUB 492 725,01

Gamma Strategies История цены

Мин. / макс цена за 7 дней
RUB 0,010071341 / RUB 0,017428862
Мин. / максцена за 30 дней
RUB 0,95756748 / RUB 1,371443
Мин. / макс цена за 90 дней
RUB 0,95756748 / RUB 1,3924059
Мин. / макс цена за 52 недели
RUB 0,81074268 / RUB 1,3924059
Исторический макс.февр. 25, 2024 (1 лет назад)
RUB 259,72
99.53%
Исторический мин.авг. 24, 2025 (9 дней назад)
RUB 0,664833
81.96%

Data provided by Coingecko API

Конвертер GAMMA RUB

Gamma Strategies
Gamma StrategiesGAMMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMMA Safely with 3Commas

Use a proven backtested strategy for GAMMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gamma Strategies в реальном времени (GAMMA к RUB)

    GAMMARUB от TradingView

    Gamma Strategies обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gamma Strategies (RUB)

    Дата
    02.09.2025
    RUB 1,175957
    RUB 0
    RUB 1,371443
    RUB 0,957567
    01.09.2025
    RUB 1,301914
    RUB 1,175957
    RUB 1,301914
    RUB 1,153074
    31.08.2025
    RUB 1,181534
    RUB 1,301914
    RUB 1,360636
    RUB 1,15753
    30.08.2025
    RUB 1,064936
    RUB 1,181534
    RUB 1,392406
    RUB 1,064936
    29.08.2025
    RUB 0,887325
    RUB 1,064936
    RUB 1,110787
    RUB 0,87769
    28.08.2025
    RUB 0,851226
    RUB 0,887325
    RUB 0,932561
    RUB 0,810743
    27.08.2025
    RUB 0,936032
    RUB 0,851226
    RUB 0,944814
    RUB 0,846104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 46 seconds

    Explore Our Other Products for GAMMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 587
    0.41%
    КапитализацияRUB 2,22T
    ОбъёмRUB 42,33B
    2
    RUB 4 422,39
    0.84%
    КапитализацияRUB 534,15B
    ОбъёмRUB 31,94B
    3
    RUB 2,87
    1.70%
    КапитализацияRUB 170,63B
    ОбъёмRUB 6,52B
    5
    RUB 857,82
    0.96%
    КапитализацияRUB 119,39B
    ОбъёмRUB 903,76M
    6
    RUB 212,13
    4.10%
    КапитализацияRUB 114,88B
    ОбъёмRUB 8,99B
    9
    RUB 0,217907
    2.35%
    КапитализацияRUB 32,87B
    ОбъёмRUB 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    4169
    RUB 96,43
    2.08%
    КапитализацияRUB 79,03M
    ОбъёмRUB 201 177
    4166
    RUB 0,212433
    0.57%
    КапитализацияRUB 79,01M
    ОбъёмRUB 1,42M
    4165
    RUB 17 161,17
    4.66%
    КапитализацияRUB 78,99M
    ОбъёмRUB 49,5M
    4184
    RUB 7,48
    8.22%
    КапитализацияRUB 78,93M
    ОбъёмRUB 12,48M
    4170
    RUB 8,87
    1.91%
    КапитализацияRUB 78,81M
    ОбъёмRUB 48 878

    Data provided by Coingecko API