Цена GarudaX (GRDX) Текущая стоимость

GarudaX logo
GRDXGarudaX
RUB 0,439887 -1.50%
Рыночная капитализация
RUB 18,93M
1.56%
Объём (сутки)
RUB 245 300
4.12%
В обращении
43 052 069 GRDX
Дата эмиссии
-

Data provided by Coingecko API

GRDX Статистика цены

GarudaX Цена сегодня

GarudaX Цена
RUB 0,439887

Изменение цены

RUB -0,0067132764
1.50%
24ч. мин. / 24ч. макс.
RUB 0,430208 / RUB 0,453627

Объем

RUB 245 300
4.12%
Объем / Рыночная капитализация
0,012960032
Доминирование
0,0000059624659%
Рейтинг
#6198

GarudaX Предложение

В обращении
43 052 069 GRDX
Общее предложение
95 329 657 GRDX
Максимальное предложение
1 000 000 000 GRDX

GarudaX Рыночная капитализация

Рыночная капитализация
RUB 18 927 422
1.56%

Разбавленная рыночная капитализация

RUB 41 910 752
2.92%

GarudaX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,45275108 / RUB 0,45294491
Вчерашняя цена открытия / закрытия
RUB 0,45275108 / RUB 0,45294491
Вчерашнее изменение цены
2.86%
Вчерашний объем
RUB 164 724,4

GarudaX История цены

Мин. / макс цена за 7 дней
RUB 0,0047567254 / RUB 0,0059262589
Мин. / максцена за 30 дней
RUB 0,44486671 / RUB 0,46384669
Мин. / макс цена за 90 дней
RUB 0,42535604 / RUB 0,47773392
Мин. / макс цена за 52 недели
RUB 0,38244576 / RUB 0,47773392
Исторический макс.сент. 1, 2025 (2 дней назад)
RUB 0,478907
8.20%
Исторический мин.авг. 29, 2025 (4 дней назад)
RUB 0,379417
15.87%

Data provided by Coingecko API

Конвертер GRDX RUB

GarudaX
GarudaXGRDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GarudaX в реальном времени (GRDX к RUB)

    GRDXRUB от TradingView

    GarudaX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GarudaX (RUB)

    Дата
    02.09.2025
    RUB 0,447891
    RUB 0
    RUB 0,458394
    RUB 0,444867
    01.09.2025
    RUB 0,459011
    RUB 0,447891
    RUB 0,477734
    RUB 0,445921
    31.08.2025
    RUB 0,435152
    RUB 0,459011
    RUB 0,477194
    RUB 0,435152
    30.08.2025
    RUB 0,404432
    RUB 0,435152
    RUB 0,443598
    RUB 0,404432
    29.08.2025
    RUB 0,424309
    RUB 0,404432
    RUB 0,424309
    RUB 0,382446
    28.08.2025
    RUB 0,417058
    RUB 0,424309
    RUB 0,427709
    RUB 0,417058
    27.08.2025
    RUB 0,421571
    RUB 0,417058
    RUB 0,429289
    RUB 0,417224

    Data provided by Coingecko API

    Explore Our Other Products for GRDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 106
    1.51%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,88B
    2
    RUB 4 472,56
    4.14%
    КапитализацияRUB 539,47B
    ОбъёмRUB 32,84B
    3
    RUB 2,86
    2.03%
    КапитализацияRUB 170,15B
    ОбъёмRUB 5,24B
    5
    RUB 860,66
    1.39%
    КапитализацияRUB 119,74B
    ОбъёмRUB 846,31M
    6
    RUB 210,13
    3.01%
    КапитализацияRUB 113,67B
    ОбъёмRUB 8,11B
    9
    RUB 0,219278
    3.88%
    КапитализацияRUB 33,07B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    6194
    RUB 0,02348183
    7.25%
    КапитализацияRUB 18,99M
    ОбъёмRUB 645 867
    6195
    RUB 0,01906382
    4.41%
    КапитализацияRUB 18,97M
    ОбъёмRUB 1,39M
    6196
    RUB 34,37
    4.76%
    КапитализацияRUB 18,97M
    ОбъёмRUB 2 567
    6197
    RUB 0,00002754
    5.21%
    КапитализацияRUB 18,93M
    ОбъёмRUB 26 759
    6199
    RUB 0,03372208
    1.11%
    КапитализацияRUB 18,92M
    ОбъёмRUB 585

    Data provided by Coingecko API