Цена Gather (GAT) Текущая стоимость

Gather logo
GATGather
0,844523+ 79.36%
Рыночная капитализация
€0
0%
Объём (сутки)
69 223
1.04%
В обращении
0 GAT
Дата эмиссии
-

Data provided by Coingecko API

GAT Статистика цены

Gather Цена сегодня

Gather Цена
€0,844523

Изменение цены

€0,373673
79.36%
24ч. мин. / 24ч. макс.
€0,469002 / €0,903632

Объем

€69 223
1.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Gather Предложение

В обращении
0 GAT
Общее предложение
100 000 000 GAT
Максимальное предложение
100 000 000 GAT

Gather Рыночная капитализация

Разбавленная рыночная капитализация

€85 417 625
81.10%

Gather Цена вчера

Вчерашняя мин. / макс цена
€0,47035027 / €0,47295948
Вчерашняя цена открытия / закрытия
€0,47295948 / €0,47035027
Вчерашнее изменение цены
79.06%
Вчерашний объем
€22 206,143

Gather История цены

Мин. / макс цена за 7 дней
€0,55310858 / €0,68700553
Мин. / максцена за 30 дней
€0,47035027 / €0,49709585
Мин. / макс цена за 90 дней
€0,47035027 / €0,50952543
Мин. / макс цена за 52 недели
€0,47035027 / €0,62749427
Исторический макс.май 13, 2024 (1 лет назад)
€65,77
98.70%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
€0,455905
87.36%

Data provided by Coingecko API

Конвертер GAT EUR

Gather
GatherGAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAT Safely with 3Commas

Use a proven backtested strategy for GAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gather в реальном времени (GAT к EUR)

    GATEUR от TradingView

    Gather обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gather (EUR)

    Дата
    08.09.2025
    €0,496968
    €0
    €0,497096
    €0,47035
    07.09.2025
    €0,503664
    €0,496968
    €0,503664
    €0,495732
    06.09.2025
    €0,501044
    €0,503664
    €0,502645
    €0,498957
    05.09.2025
    €0,510699
    €0,501044
    €0,510699
    €0,496734
    04.09.2025
    €0,569747
    €0,510699
    €0,569747
    €0,50783
    03.09.2025
    €0,541645
    €0,569747
    €0,571236
    €0,538966
    02.09.2025
    €0,626964
    €0,541645
    €0,627494
    €0,54013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 45 minutes undefined 18 seconds

    Explore Our Other Products for GAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 102
    0.11%
    Капитализация€2,24T
    Объём€39,18B
    2
    4 316,91
    0.33%
    Капитализация€522,08B
    Объём€28,92B
    3
    2,99
    0.15%
    Капитализация€178,8B
    Объём€6,33B
    5
    877,22
    0.23%
    Капитализация€122,51B
    Объём€989,7M
    6
    216,15
    1.13%
    Капитализация€117,4B
    Объём€9,2B
    9
    0,24
    2.79%
    Капитализация€36,94B
    Объём€3,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API