Цена Gather (GAT) Текущая стоимость

Gather logo
GATGather
JPY 85,17 -2.80%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 5 048 710
0.55%
В обращении
0 GAT
Дата эмиссии
-

Data provided by Coingecko API

GAT Статистика цены

Gather Цена сегодня

Gather Цена
JPY 85,17

Изменение цены

JPY -2,4528082
2.80%
24ч. мин. / 24ч. макс.
JPY 83,94 / JPY 88,76

Объем

JPY 5 048 710
0.55%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Gather Предложение

В обращении
0 GAT
Общее предложение
100 000 000 GAT
Максимальное предложение
100 000 000 GAT

Gather Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 516 701 100
2.07%

Gather Цена вчера

Вчерашняя мин. / макс цена
JPY 86,9351 / JPY 86,99125
Вчерашняя цена открытия / закрытия
JPY 86,99125 / JPY 86,9351
Вчерашнее изменение цены
2.06%
Вчерашний объем
JPY 4 973 632,7

Gather История цены

Мин. / макс цена за 7 дней
JPY 0,55310858 / JPY 1,0468379
Мин. / максцена за 30 дней
JPY 86,930361 / JPY 92,950685
Мин. / макс цена за 90 дней
JPY 81,577432 / JPY 153,76322
Мин. / макс цена за 52 недели
JPY 81,577432 / JPY 153,76322
Исторический макс.май 13, 2024 (1 лет назад)
JPY 11 086,32
99.23%
Исторический мин.апр. 15, 2025 (5 месяцев назад)
JPY 74,16
14.87%

Data provided by Coingecko API

Конвертер GAT JPY

Gather
GatherGAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAT Safely with 3Commas

Use a proven backtested strategy for GAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gather в реальном времени (GAT к JPY)

    GATJPY от TradingView

    Gather обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gather (JPY)

    Дата
    11.09.2025
    JPY 90,360983
    JPY 0
    JPY 92,950685
    JPY 86,930361
    10.09.2025
    JPY 89,150502
    JPY 90,360983
    JPY 103,325757
    JPY 88,783503
    09.09.2025
    JPY 81,799072
    JPY 89,150502
    JPY 153,763215
    JPY 81,799072
    08.09.2025
    JPY 86,329096
    JPY 81,799072
    JPY 86,356132
    JPY 81,577432
    07.09.2025
    JPY 86,984624
    JPY 86,329096
    JPY 86,984624
    JPY 85,614724
    06.09.2025
    JPY 86,570667
    JPY 86,984624
    JPY 86,808622
    JPY 86,171588
    05.09.2025
    JPY 88,321335
    JPY 86,570667
    JPY 88,321335
    JPY 85,888426

    Data provided by Coingecko API

    Explore Our Other Products for GAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 336
    0.99%
    КапитализацияJPY 2,3T
    ОбъёмJPY 42,25B
    2
    JPY 4 553,87
    3.22%
    КапитализацияJPY 550,46B
    ОбъёмJPY 28,34B
    3
    JPY 3,05
    1.76%
    КапитализацияJPY 182,03B
    ОбъёмJPY 5,12B
    5
    JPY 240,56
    6.02%
    КапитализацияJPY 130,5B
    ОбъёмJPY 12,57B
    6
    JPY 909,8
    1.15%
    КапитализацияJPY 126,61B
    ОбъёмJPY 1,25B
    8
    JPY 0,263487
    5.57%
    КапитализацияJPY 39,75B
    ОбъёмJPY 3,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 999 518
    0.69%
    КапитализацияJPY 338,63T
    ОбъёмJPY 7,52T
    2
    JPY 667 200
    1.94%
    КапитализацияJPY 80,53T
    ОбъёмJPY 5,38T
    3
    JPY 450,1
    0.84%
    КапитализацияJPY 26,83T
    ОбъёмJPY 876,18B
    4
    JPY 147,87
    0.10%
    КапитализацияJPY 25,07T
    ОбъёмJPY 15,41T
    5
    JPY 35 257
    5.78%
    КапитализацияJPY 19,11T
    ОбъёмJPY 2T

    Data provided by Coingecko API