Цена Gauntlet USDC Prime Morpho Vault (GTUSDC) Текущая стоимость

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
ETH 0,000243+ 2.16%
Рыночная капитализация
ETH 6
4.68%
Объём (сутки)
ETH 0
0%
В обращении
13 688 GTUSDC
Дата эмиссии
-

Data provided by Coingecko API

GTUSDC Статистика цены

Gauntlet USDC Prime Morpho Vault Цена сегодня

Gauntlet USDC Prime Morpho Vault Цена
ETH 0,00024315

Изменение цены

ETH 0,00000513
2.16%
24ч. мин. / 24ч. макс.
ETH 0,00023505 / ETH 0,00024446
Объем / Рыночная капитализация
0
Доминирование
<0.000001%
Рейтинг
#10414

Gauntlet USDC Prime Morpho Vault Предложение

В обращении
13 688 GTUSDC
Общее предложение
73 912 665,898 GTUSDC
Максимальное предложение
0 GTUSDC

Gauntlet USDC Prime Morpho Vault Рыночная капитализация

Рыночная капитализация
ETH 5,766248
4.68%

Разбавленная рыночная капитализация

ETH 16 533
7.48%

Gauntlet USDC Prime Morpho Vault Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00024119481 / ETH 0,00024233069
Вчерашняя цена открытия / закрытия
ETH 0,00024119481 / ETH 0,00024233069
Вчерашнее изменение цены
0.57%

Gauntlet USDC Prime Morpho Vault История цены

Мин. / макс цена за 7 дней
ETH 1,0865145 / ETH 1,0882594
Мин. / максцена за 30 дней
ETH 0,00023426017 / ETH 0,00024401013
Мин. / макс цена за 90 дней
ETH 0,00023082088 / ETH 0,00025033401
Мин. / макс цена за 52 недели
ETH 0,00022031315 / ETH 0,00025740921
Исторический макс.февр. 7, 2025 (6 месяцев назад)
ETH 0,00347077
93.02%
Исторический мин.авг. 24, 2025 (4 дней назад)
ETH 0,00021963
10.29%

Data provided by Coingecko API

Конвертер GTUSDC ETH

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gauntlet USDC Prime Morpho Vault в реальном времени (GTUSDC к ETH)

    GTUSDCETH от TradingView

    Gauntlet USDC Prime Morpho Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gauntlet USDC Prime Morpho Vault (ETH)

    Дата
    28.08.2025
    ETH 0,000242
    ETH 0
    ETH 0,000244
    ETH 0,000236
    27.08.2025
    ETH 0,000236
    ETH 0,000242
    ETH 0,000241
    ETH 0,000234
    26.08.2025
    ETH 0,000248
    ETH 0,000236
    ETH 0,00025
    ETH 0,000237
    25.08.2025
    ETH 0,000227
    ETH 0,000248
    ETH 0,000249
    ETH 0,000227
    24.08.2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000229
    ETH 0,00022
    23.08.2025
    ETH 0,000225
    ETH 0,000228
    ETH 0,000232
    ETH 0,000225
    22.08.2025
    ETH 0,000257
    ETH 0,000225
    ETH 0,000257
    ETH 0,000224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 24 seconds

    Explore Our Other Products for GTUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 457
    1.41%
    КапитализацияETH 2,22T
    ОбъёмETH 33,94B
    2
    eth
    EthereumETH
    ETH 4 472,51
    2.32%
    КапитализацияETH 540,47B
    ОбъёмETH 28,77B
    3
    ETH 2,91
    3.19%
    КапитализацияETH 173,54B
    ОбъёмETH 5,84B
    5
    ETH 870,21
    0.05%
    КапитализацияETH 121,11B
    ОбъёмETH 1,56B
    6
    ETH 216,46
    1.93%
    КапитализацияETH 117,22B
    ОбъёмETH 12,97B
    9
    ETH 0,220752
    1.86%
    КапитализацияETH 33,3B
    ОбъёмETH 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    10412
    КапитализацияETH 4
    ОбъёмETH 0
    10405
    ETH 0
    3.14%
    КапитализацияETH 3
    ОбъёмETH 0
    10413
    ETH 0
    4.10%
    КапитализацияETH 3
    ОбъёмETH 0
    10415
    ETH 0,00000001
    0%
    КапитализацияETH 3
    ОбъёмETH 0
    КапитализацияETH 3
    ОбъёмETH 0

    Data provided by Coingecko API