Цена Gauntlet USDC Prime Morpho Vault (GTUSDC) Текущая стоимость

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
0,930259 -0.38%
Рыночная капитализация
€12 946
0.20%
Объём (сутки)
0
0%
В обращении
13 688 GTUSDC
Дата эмиссии
-

Data provided by Coingecko API

GTUSDC Статистика цены

Gauntlet USDC Prime Morpho Vault Цена сегодня

Gauntlet USDC Prime Morpho Vault Цена
€0,930259

Изменение цены

€-0,0035240868
0.38%
24ч. мин. / 24ч. макс.
€0,930586 / €0,935635
Объем / Рыночная капитализация
0
Доминирование
<0.000001%
Рейтинг
#10562

Gauntlet USDC Prime Morpho Vault Предложение

В обращении
13 688 GTUSDC
Общее предложение
93 845 609,166 GTUSDC
Максимальное предложение
0 GTUSDC

Gauntlet USDC Prime Morpho Vault Рыночная капитализация

Рыночная капитализация
€12 946,15
0.20%

Разбавленная рыночная капитализация

€37 119 894
57.66%

Gauntlet USDC Prime Morpho Vault Цена вчера

Вчерашняя мин. / макс цена
€0,93426585 / €0,93431447
Вчерашняя цена открытия / закрытия
€0,93431447 / €0,93426585
Вчерашнее изменение цены
0.43%

Gauntlet USDC Prime Morpho Vault История цены

Мин. / макс цена за 7 дней
€1,0873579 / €1,0887223
Мин. / максцена за 30 дней
€0,9328411 / €0,93539351
Мин. / макс цена за 90 дней
€0,9272702 / €0,93679043
Мин. / макс цена за 52 недели
€0,9272702 / €0,94255294
Исторический макс.февр. 7, 2025 (7 месяцев назад)
€9,14
89.81%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,913307
1.98%

Data provided by Coingecko API

Конвертер GTUSDC EUR

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gauntlet USDC Prime Morpho Vault в реальном времени (GTUSDC к EUR)

    GTUSDCEUR от TradingView

    Gauntlet USDC Prime Morpho Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gauntlet USDC Prime Morpho Vault (EUR)

    Дата
    04.09.2025
    €0,933036
    €0
    €0,935394
    €0,933036
    03.09.2025
    €0,935268
    €0,933036
    €0,936042
    €0,931943
    02.09.2025
    €0,928526
    €0,935268
    €0,93679
    €0,928526
    01.09.2025
    €0,930669
    €0,928526
    €0,930669
    €0,92727
    31.08.2025
    €0,930744
    €0,930669
    €0,942553
    €0,930079
    30.08.2025
    €0,93081
    €0,930744
    €0,931049
    €0,930633
    29.08.2025
    €0,931219
    €0,93081
    €0,932984
    €0,929631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 32 minutes undefined 58 seconds

    Explore Our Other Products for GTUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 469
    1.39%
    Капитализация€2,24T
    Объём€40,62B
    2
    4 435,59
    0.55%
    Капитализация€535,46B
    Объём€30,96B
    3
    2,85
    0.07%
    Капитализация€169,31B
    Объём€4,65B
    5
    850,54
    0.18%
    Капитализация€118,4B
    Объём€814,12M
    6
    206,95
    0.44%
    Капитализация€111,93B
    Объём€6,01B
    9
    0,22
    0.47%
    Капитализация€32,78B
    Объём€1,49B

    Data provided by Coingecko API

    Больше криптовалют

    10564
    0,00002207
    0%
    Капитализация€12 572
    Объём€64
    10565
    0,00001258
    0%
    Капитализация€12 579
    Объём€460
    10566
    0,00001284
    0%
    Капитализация€12 652
    Объём€133
    10567
    0,00001256
    0.64%
    Капитализация€12 562
    Объём€13
    10568
    0,00001254
    0%
    Капитализация€12 538
    Объём€2

    Data provided by Coingecko API