Цена GearUp (GUP) Текущая стоимость

GearUp logo
GUPGearUp
RUB 0,0817 -2.76%
Рыночная капитализация
RUB 817 005
3.83%
Объём (сутки)
RUB 5 562
0.53%
В обращении
10 000 000 GUP
Дата эмиссии
-

Data provided by Coingecko API

GUP Статистика цены

GearUp Цена сегодня

GearUp Цена
RUB 0,0817

Изменение цены

RUB -0,0023185769
2.76%
24ч. мин. / 24ч. макс.
RUB 0,0813 / RUB 0,08421

Объем

RUB 5 561,51
0.53%
Объем / Рыночная капитализация
0,0068071921
Доминирование
<0.000001%
Рейтинг
#10766

GearUp Предложение

В обращении
10 000 000 GUP
Общее предложение
10 000 000 GUP
Максимальное предложение
10 000 000 GUP

GearUp Рыночная капитализация

Рыночная капитализация
RUB 817 005
3.83%

Разбавленная рыночная капитализация

RUB 817 005
3.57%

GearUp Цена вчера

Вчерашняя мин. / макс цена
RUB 0,084503963 / RUB 0,084954671
Вчерашняя цена открытия / закрытия
RUB 0,084954671 / RUB 0,084503963
Вчерашнее изменение цены
3.58%
Вчерашний объем
RUB 5 849,1991

GearUp История цены

Мин. / макс цена за 7 дней
RUB 0,0008876635 / RUB 0,0010641571
Мин. / максцена за 30 дней
RUB 0,073568251 / RUB 0,084954671
Мин. / макс цена за 90 дней
RUB 0,071388817 / RUB 0,084954671
Мин. / макс цена за 52 недели
RUB 0,071388817 / RUB 0,084954671
Исторический макс.май 15, 2025 (3 месяцев назад)
RUB 26,4
99.69%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,050452
61.94%

Data provided by Coingecko API

Конвертер GUP RUB

GearUp
GearUpGUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUP Safely with 3Commas

Use a proven backtested strategy for GUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GearUp в реальном времени (GUP к RUB)

    GUPRUB от TradingView

    GearUp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GearUp (RUB)

    Дата
    24.08.2025
    RUB 0,084092
    RUB 0
    RUB 0,084955
    RUB 0,083392
    20.08.2025
    RUB 0,072595
    RUB 0
    RUB 0,074244
    RUB 0,071389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 21 minutes undefined 51 seconds

    Explore Our Other Products for GUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 539
    3.22%
    КапитализацияRUB 2,18T
    ОбъёмRUB 55,81B
    2
    RUB 4 355,17
    9.12%
    КапитализацияRUB 526,3B
    ОбъёмRUB 48,92B
    3
    RUB 2,84
    6.34%
    КапитализацияRUB 169,38B
    ОбъёмRUB 6,64B
    5
    RUB 836,9
    4.05%
    КапитализацияRUB 116,65B
    ОбъёмRUB 2,25B
    6
    RUB 186,9
    8.71%
    КапитализацияRUB 101,1B
    ОбъёмRUB 12,41B
    10
    RUB 0,207069
    11.35%
    КапитализацияRUB 31,28B
    ОбъёмRUB 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    10763
    RUB 0,00081639
    9.65%
    КапитализацияRUB 818 611
    ОбъёмRUB 39 129
    10764
    RUB 0,00102165
    0%
    КапитализацияRUB 817 154
    ОбъёмRUB 318
    10765
    RUB 0,00092366
    6.96%
    КапитализацияRUB 817 927
    ОбъёмRUB 1 219
    10767
    RUB 0,081525
    6.51%
    КапитализацияRUB 817 740
    ОбъёмRUB 7 055
    10768
    RUB 0,00081478
    12.58%
    КапитализацияRUB 816 725
    ОбъёмRUB 20 489

    Data provided by Coingecko API