Цена Gecoin (GEC) Текущая стоимость

Gecoin logo
GECGecoin
GBP 0,041988+ 0.01%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0.00%
В обращении
0 GEC
Дата эмиссии
-

Data provided by Coingecko API

GEC Статистика цены

Gecoin Цена сегодня

Gecoin Цена
GBP 0,04198752

Изменение цены

GBP 0,00000319
0.01%
24ч. мин. / 24ч. макс.
GBP 0,04196896 / GBP 0,04201997

Объем

GBP 0,178133
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Gecoin Предложение

В обращении
0 GEC
Общее предложение
166 900 000 GEC
Максимальное предложение
0 GEC

Gecoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 7 007 716
0.01%

Gecoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,041984325 / GBP 0,041984716
Вчерашняя цена открытия / закрытия
GBP 0,041984325 / GBP 0,041984716
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 0,26208762

Gecoin История цены

Мин. / макс цена за 7 дней
GBP 0,055988887 / GBP 0,056935016
Мин. / максцена за 30 дней
GBP 0,0419079 / GBP 0,042139436
Мин. / макс цена за 90 дней
GBP 0,0419079 / GBP 0,042029308
Мин. / макс цена за 52 недели
GBP 0,041436128 / GBP 0,042353036
Исторический макс.июль 17, 2022 (3 лет назад)
GBP 0,228478
81.62%
Исторический мин.март 24, 2025 (4 месяцев назад)
GBP 0,00090479
4540.11%

Data provided by Coingecko API

Конвертер GEC GBP

Gecoin
GecoinGEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEC Safely with 3Commas

Use a proven backtested strategy for GEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gecoin в реальном времени (GEC к GBP)

    GECGBP от TradingView

    Gecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gecoin (GBP)

    Дата
    11.08.2025
    GBP 0,042256
    GBP 0
    GBP 0,042353
    GBP 0,042232
    10.08.2025
    GBP 0,042233
    GBP 0,042256
    GBP 0,042293
    GBP 0,04223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 59 minutes undefined 24 seconds

    Explore Our Other Products for GEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 118 007
    0.42%
    КапитализацияGBP 2,35T
    ОбъёмGBP 20,66B
    2
    GBP 4 530,14
    2.31%
    КапитализацияGBP 546,84B
    ОбъёмGBP 26,79B
    3
    GBP 3,11
    0.10%
    КапитализацияGBP 184,86B
    ОбъёмGBP 3,14B
    5
    GBP 858,47
    2.54%
    КапитализацияGBP 119,47B
    ОбъёмGBP 1,14B
    6
    GBP 193,06
    2.03%
    КапитализацияGBP 104,23B
    ОбъёмGBP 4,33B
    9
    GBP 0,237504
    2.85%
    КапитализацияGBP 35,75B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 87 781
    2.19%
    КапитализацияGBP 1,75T
    ОбъёмGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    КапитализацияGBP 414,21B
    ОбъёмGBP 50,2B
    3
    GBP 2,3
    3.43%
    КапитализацияGBP 136,5B
    ОбъёмGBP 7,56B
    4
    GBP 0,738253
    0.22%
    КапитализацияGBP 122,44B
    ОбъёмGBP 120,06B
    5
    GBP 627,96
    0.67%
    КапитализацияGBP 87,47B
    ОбъёмGBP 3,82B

    Data provided by Coingecko API