Цена Geez PNutz (PNUTZ) Текущая стоимость

Geez PNutz logo
PNUTZGeez PNutz
RUB 48,3+ 8.04%
Рыночная капитализация
RUB 16,76M
5.77%
Объём (сутки)
RUB 64 996
66.99%
В обращении
347 000 PNUTZ
Дата эмиссии
-

Data provided by Coingecko API

PNUTZ Статистика цены

Geez PNutz Цена сегодня

Geez PNutz Цена
RUB 48,3

Изменение цены

RUB 3,59
8.04%
24ч. мин. / 24ч. макс.
RUB 44,42 / RUB 49

Объем

RUB 64 996
66.99%
Объем / Рыночная капитализация
0,0038776661
Доминирование
0,0000048514174%
Рейтинг
#6615

Geez PNutz Предложение

В обращении
347 000 PNUTZ
Общее предложение
347 000 PNUTZ
Максимальное предложение
5 555 000 PNUTZ

Geez PNutz Рыночная капитализация

Рыночная капитализация
RUB 16 761 629
5.77%

Разбавленная рыночная капитализация

RUB 16 761 629
5.43%

Geez PNutz Цена вчера

Вчерашняя мин. / макс цена
RUB 44,482526 / RUB 47,149052
Вчерашняя цена открытия / закрытия
RUB 47,149052 / RUB 44,482526
Вчерашнее изменение цены
5.42%
Вчерашний объем
RUB 69 482,351

Geez PNutz История цены

Мин. / макс цена за 7 дней
RUB 0,4785211 / RUB 0,57692912
Мин. / максцена за 30 дней
RUB 44,482526 / RUB 47,149052
Мин. / макс цена за 90 дней
RUB 39,464173 / RUB 47,218004
Мин. / макс цена за 52 недели
RUB 39,464173 / RUB 47,218004
Исторический макс.сент. 12, 2025 (0 дней назад)
RUB 49
1.42%
Исторический мин.сент. 8, 2025 (3 дней назад)
RUB 35,77
35.04%

Data provided by Coingecko API

Конвертер PNUTZ RUB

Geez PNutz
Geez PNutzPNUTZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUTZ Safely with 3Commas

Use a proven backtested strategy for PNUTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geez PNutz в реальном времени (PNUTZ к RUB)

    PNUTZRUB от TradingView

    Geez PNutz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geez PNutz (RUB)

    Дата
    11.09.2025
    RUB 46,012155
    RUB 0
    RUB 47,149052
    RUB 44,482526
    10.09.2025
    RUB 46,156205
    RUB 46,012155
    RUB 47,218004
    RUB 44,255583
    09.09.2025
    RUB 43,605259
    RUB 46,156205
    RUB 45,554324
    RUB 41,440378
    08.09.2025
    RUB 43,016704
    RUB 43,605259
    RUB 44,777426
    RUB 39,464173
    07.09.2025
    RUB 45,163534
    RUB 43,016704
    RUB 46,051093
    RUB 42,205222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 29 minutes undefined 53 seconds

    Explore Our Other Products for PNUTZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 255
    0.95%
    КапитализацияRUB 2,3T
    ОбъёмRUB 44,62B
    2
    RUB 4 566,37
    3.55%
    КапитализацияRUB 551,09B
    ОбъёмRUB 30,13B
    3
    RUB 3,06
    2.16%
    КапитализацияRUB 182,31B
    ОбъёмRUB 5,17B
    5
    RUB 241,23
    6.72%
    КапитализацияRUB 130,87B
    ОбъёмRUB 12,69B
    6
    RUB 908,99
    1.28%
    КапитализацияRUB 126,52B
    ОбъёмRUB 1,24B
    8
    RUB 0,264594
    6.60%
    КапитализацияRUB 39,92B
    ОбъёмRUB 3,61B

    Data provided by Coingecko API

    Больше криптовалют

    6612
    RUB 0,106921
    5.52%
    КапитализацияRUB 16,78M
    ОбъёмRUB 68 262
    6613
    RUB 0,03964169
    9.75%
    КапитализацияRUB 16,78M
    ОбъёмRUB 26 812
    6614
    RUB 48,3
    8.04%
    КапитализацияRUB 16,76M
    ОбъёмRUB 64 996
    6616
    RUB 0,241552
    0.26%
    КапитализацияRUB 16,74M
    ОбъёмRUB 34 814
    6617
    RUB 0,0001694
    5.87%
    КапитализацияRUB 16,73M
    ОбъёмRUB 92 323

    Data provided by Coingecko API