Цена GemLink (GLINK) Текущая стоимость

GemLink logo
GLINKGemLink
0,000888+ 1.00%
Рыночная капитализация
€95 447
1.03%
Объём (сутки)
36
0.09%
В обращении
107 428 330 GLINK
Дата эмиссии
-

Data provided by Coingecko API

GLINK Статистика цены

GemLink Цена сегодня

GemLink Цена
€0,00088848

Изменение цены

€0,00000879
1.00%
24ч. мин. / 24ч. макс.
€0,00086451 / €0,00088558

Объем

€36,36
0.09%
Объем / Рыночная капитализация
0,0003809444
Доминирование
0,0000027875314%
Рейтинг
#7232

GemLink Предложение

В обращении
107 428 330 GLINK
Общее предложение
160 000 000 GLINK
Максимальное предложение
0 GLINK

GemLink Рыночная капитализация

Рыночная капитализация
€95 447
1.03%

Разбавленная рыночная капитализация

€142 156
2.65%

GemLink Цена вчера

Вчерашняя мин. / макс цена
€0,00086450517 / €0,0008664972
Вчерашняя цена открытия / закрытия
€0,0008664972 / €0,00086450517
Вчерашнее изменение цены
2.65%
Вчерашний объем
€34,042588

GemLink История цены

Мин. / макс цена за 7 дней
€0,00098824145 / €0,0010334902
Мин. / максцена за 30 дней
€0,00086450517 / €0,0008868744
Мин. / макс цена за 90 дней
€0,00084695949 / €0,0008868744
Мин. / макс цена за 52 недели
€0,00084695949 / €0,0008868744
Исторический макс.май 31, 2022 (3 лет назад)
€0,051973
98.30%
Исторический мин.окт. 2, 2023 (1 лет назад)
€0,00004878
1715.59%

Data provided by Coingecko API

Конвертер GLINK EUR

GemLink
GemLinkGLINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINK Safely with 3Commas

Use a proven backtested strategy for GLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GemLink в реальном времени (GLINK к EUR)

    GLINKEUR от TradingView

    GemLink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GemLink (EUR)

    Дата
    01.09.2025
    €0,000875
    €0
    €0,00088
    €0,000865
    31.08.2025
    €0,000867
    €0,000875
    €0,000887
    €0,000867
    30.08.2025
    €0,00086
    €0,000867
    €0,000866
    €0,000856
    29.08.2025
    €0,000854
    €0,00086
    €0,00086
    €0,000847
    28.08.2025
    €0,000869
    €0,000854
    €0,000879
    €0,000848
    27.08.2025
    €0,000871
    €0,000869
    €0,000881
    €0,000866
    26.08.2025
    €0,000851
    €0,000871
    €0,000872
    €0,000848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 55 seconds

    Explore Our Other Products for GLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 088
    0.42%
    Капитализация€2,19T
    Объём€40,87B
    2
    4 375,11
    2.16%
    Капитализация€527,94B
    Объём€29,3B
    4
    2,8
    0.03%
    Капитализация€166,74B
    Объём€6,66B
    5
    855,67
    1.12%
    Капитализация€119,14B
    Объём€1,45B
    6
    202,88
    0.24%
    Капитализация€109,7B
    Объём€6,61B
    10
    0,21
    2.02%
    Капитализация€32,05B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    7228
    0,03
    0.54%
    Капитализация€95 587
    Объём€15 474
    7230
    0,000221
    5.86%
    Капитализация€95 516
    Объём€51
    7231
    0,00009545
    1.62%
    Капитализация€95 499
    Объём€2 053
    7233
    0,00000023
    2.65%
    Капитализация€95 411
    Объём€50
    7242
    0,00011919
    1.76%
    Капитализация€95 344
    Объём€103

    Data provided by Coingecko API