Цена GenomesDAO GENE ($GENE) Текущая стоимость

GenomesDAO GENE logo
$GENEGenomesDAO GENE
0,000114 0.00%
Рыночная капитализация
€31 001
0%
Объём (сутки)
18
0.84%
В обращении
270 847 050 $GENE
Дата эмиссии
-

Data provided by Coingecko API

$GENE Статистика цены

GenomesDAO GENE Цена сегодня

GenomesDAO GENE Цена
€0,00011446

Объем

€18,44
0.84%
Объем / Рыночная капитализация
0,00059481952
Доминирование
<0.000001%
Рейтинг
#9090

GenomesDAO GENE Предложение

В обращении
270 847 054,263 $GENE
Общее предложение
1 000 000 000 $GENE
Максимальное предложение
1 000 000 000 $GENE

GenomesDAO GENE Рыночная капитализация

Рыночная капитализация
€31 001

Разбавленная рыночная капитализация

€114 460
0.42%

GenomesDAO GENE Цена вчера

Вчерашняя мин. / макс цена
€0,00011350751 / €0,00011446001
Вчерашняя цена открытия / закрытия
€0,00011446001 / €0,00011350751
Вчерашнее изменение цены
0.42%
Вчерашний объем
€18,437163

GenomesDAO GENE История цены

Мин. / макс цена за 7 дней
€0,00013263177 / €0,00013876092
Мин. / максцена за 30 дней
€0,00011117577 / €0,00011884831
Мин. / макс цена за 90 дней
€0,00011117577 / €0,00011884831
Мин. / макс цена за 52 недели
€0,00011117577 / €0,00011884831
Исторический макс.нояб. 28, 2023 (1 лет назад)
€0,03721484
99.69%
Исторический мин.нояб. 5, 2024 (10 месяцев назад)
€0,00002832
304.19%

Data provided by Coingecko API

Конвертер $GENE EUR

GenomesDAO GENE
GenomesDAO GENE$GENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GENE Safely with 3Commas

Use a proven backtested strategy for $GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GenomesDAO GENE в реальном времени ($GENE к EUR)

    $GENEEUR от TradingView

    GenomesDAO GENE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GenomesDAO GENE (EUR)

    Дата
    29.08.2025
    €0,000119
    €0
    €0,000119
    €0,000113
    28.08.2025
    €0,000111
    €0,000119
    €0,000119
    €0,000111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 44 minutes undefined 46 seconds

    Explore Our Other Products for $GENE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 192
    1.83%
    Капитализация€2,19T
    Объём€35,61B
    2
    4 298,55
    4.04%
    Капитализация€518,47B
    Объём€29,78B
    4
    2,8
    2.33%
    Капитализация€166,4B
    Объём€4,36B
    5
    844,6
    1.32%
    Капитализация€117,53B
    Объём€932,34M
    6
    202,85
    3.51%
    Капитализация€109,8B
    Объём€4,94B
    9
    0,21
    4.49%
    Капитализация€31,91B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    9087
    0,00003115
    1.36%
    Капитализация€31 158
    Объём€114
    Капитализация€31 154
    Объём€14
    9089
    0,00003145
    3.07%
    Капитализация€31 138
    Объём€8
    9091
    0,00311114
    0.58%
    Капитализация€31 111
    Объём€371
    9092
    0,00003665
    0%
    Капитализация€31 001
    Объём€20

    Data provided by Coingecko API