GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
0.010075-5.87%
Market Cap
€2.73M
5.84%
Volume (24)
16,319
11.10%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
€0.01007537

Price Change

€-0.00062806046
5.87%
24h Low / 24h High
€0.01004084 / €0.01088376

Trading Volume

€16,319.47
11.10%
Volume / Market Cap
0.0059802725
Market Dominance
0.00011596217%
Market Rank
#2083

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
€2,728,884
5.84%

Fully Diluted
Market Cap

€10,075,370
4.73%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
€0.010552189 / €0.010598383
Yesterday's Open / Close
€0.010552189 / €0.010598383
Yesterday's Change
4.73%
Yesterday's Volume
€16,238.895

GenomesDAO GENE Price History

7d Low / 7d High
€0.0098639341 / €0.0133423
30d Low / 30d High
€0.0094227859 / €0.010824851
90d Low / 90d High
€0.0092641182 / €0.011594628
52 Week Low / 52 Week High
€0.0092641182 / €0.013140925
All Time HighNov 28, 2023 (4 months ago)
€0.03721484
72.75%
All Time LowJan 1, 2023 (1 years ago)
€0.00011011
9109.10%

Data provided by Coingecko API

$GENE to EUR converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to EUR)

$GENEEUR by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (EUR)

Date
4/23/2024
€0.010002
€0
€0.010825
€0.009811
4/22/2024
€0.009782
€0.010002
€0.010354
€0.009264
4/21/2024
€0.011246
€0.009782
€0.011279
€0.009795
4/20/2024
€0.011343
€0.011246
€0.011595
€0.010755
4/19/2024
€0.011991
€0.011343
€0.012194
€0.010842
4/18/2024
€0.012154
€0.011991
€0.012534
€0.011235
4/17/2024
€0.012438
€0.012154
€0.013141
€0.011615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,728
2.99%
Market Cap€1.27T
Volume€27.48B
2
3,170.87
1.94%
Market Cap€386.65B
Volume€13.16B
4
601.7
1.27%
Market Cap€92.51B
Volume€1.83B
8
0.53
3.17%
Market Cap€29.4B
Volume€1.4B
11
0.48
5.03%
Market Cap€16.87B
Volume€468.89M
586
1
0.07%
Market Cap€70.56M
Volume€551,585

Data provided by Coingecko API

More Cryptocurrencies

2086
0.00275237
7.46%
Market Cap€2.74M
Volume€75,120
2087
0.04
5.32%
Market Cap€2.74M
Volume€18,030
2091
0.02
7.45%
Market Cap€2.74M
Volume€115,387
2092
0.01
1.99%
Market Cap€2.71M
Volume€16,884
2097
0.03
3.16%
Market Cap€2.7M
Volume€571,309

Data provided by Coingecko API