GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
0.000231+ 9.05%
Market Cap
€62,547
8.98%
Volume (24)
181
0.93%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
€0.00023093

Price Change

€0.00001917
9.05%
24h Low / 24h High
€0.00021177 / €0.00025449

Trading Volume

€181.19
0.93%
Volume / Market Cap
0.0028968616
Market Dominance
0.0000017777424%
Market Rank
#6516

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
€62,547
8.98%

Fully Diluted
Market Cap

€230,933
3.91%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
€0.00023923461 / €0.0002414032
Yesterday's Open / Close
€0.0002414032 / €0.00023923461
Yesterday's Change
3.91%
Yesterday's Volume
€237.98281

GenomesDAO GENE Price History

7d Low / 7d High
€0.00020164924 / €0.00051978225
30d Low / 30d High
€0.00019401884 / €0.0002534919
90d Low / 90d High
€0.00019401884 / €0.00030174917
52 Week Low / 52 Week High
€0.00019401884 / €0.00049493666
All Time HighNov 28, 2023 (1 years ago)
€0.03721484
99.38%
All Time LowNov 5, 2024 (1 months ago)
€0.00002832
713.98%

Data provided by Coingecko API

$GENE to EUR converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to EUR)

$GENEEUR by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (EUR)

Date
12/20/2024
€0.000221
€0
€0.000253
€0.000194
12/19/2024
€0.000233
€0.000221
€0.000235
€0.000216
12/18/2024
€0.000267
€0.000233
€0.000267
€0.000238
12/17/2024
€0.000295
€0.000267
€0.000302
€0.000256
12/16/2024
€0.000307
€0.000295
€0.000307
€0.000257
12/15/2024
€0.000259
€0.000307
€0.000303
€0.000259
12/14/2024
€0.000276
€0.000259
€0.000495
€0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,497
0.06%
Market Cap€1.92T
Volume€63.95B
2
3,388.64
0.12%
Market Cap€406.13B
Volume€36.39B
4
2.25
0.89%
Market Cap€128.39B
Volume€15.45B
5
664.35
0.63%
Market Cap€96.62B
Volume€1.63B
6
185.97
2.16%
Market Cap€89.15B
Volume€6.72B
7
0.33
5.58%
Market Cap€47.7B
Volume€7.68B

Data provided by Coingecko API

More Cryptocurrencies

6513
0.00007651
9.82%
Market Cap€62,806
Volume€1,252
6514
0.01
5.13%
Market Cap€62,798
Volume€11,658
6510
0.00006397
3.31%
Market Cap€62,787
Volume€10
6518
0.00062004
13.16%
Market Cap€62,254
Volume€564
6515
0.00062177
0.08%
Market Cap€62,177
Volume€266

Data provided by Coingecko API