Цена GensoKishi Metaverse (MV) Текущая стоимость

GensoKishi Metaverse logo
MVGensoKishi Metaverse
0,007407 -6.43%
Рыночная капитализация
€2,96M
6.50%
Объём (сутки)
308 755
4.15%
В обращении
399 737 600 MV
Дата эмиссии
-

Data provided by Coingecko API

MV Статистика цены

GensoKishi Metaverse Цена сегодня

GensoKishi Metaverse Цена
€0,00740688

Изменение цены

€-0,00050899274
6.43%
24ч. мин. / 24ч. макс.
€0,00731409 / €0,00793613

Объем

€308 755
4.15%
Объем / Рыночная капитализация
0,10428069
Доминирование
0,000086470422%
Рейтинг
#2682

GensoKishi Metaverse Предложение

В обращении
399 737 601,716 MV
Общее предложение
400 000 000 MV
Максимальное предложение
2 000 000 000 MV

GensoKishi Metaverse Рыночная капитализация

Рыночная капитализация
€2 960 807
6.50%

Разбавленная рыночная капитализация

€2 962 751
0.79%

GensoKishi Metaverse Цена вчера

Вчерашняя мин. / макс цена
€0,0073614906 / €0,0075704555
Вчерашняя цена открытия / закрытия
€0,0073614906 / €0,0075704555
Вчерашнее изменение цены
0.79%
Вчерашний объем
€338 303,67

GensoKishi Metaverse История цены

Мин. / макс цена за 7 дней
€0,0081586278 / €0,0096385279
Мин. / максцена за 30 дней
€0,0073614906 / €0,0083141511
Мин. / макс цена за 90 дней
€0,0073066679 / €0,0083141511
Мин. / макс цена за 52 недели
€0,0069590382 / €0,0083141511
Исторический макс.февр. 8, 2022 (3 лет назад)
€1,45
99.49%
Исторический мин.май 8, 2025 (3 месяцев назад)
€0,00381624
94.26%

Data provided by Coingecko API

Конвертер MV EUR

GensoKishi Metaverse
GensoKishi MetaverseMV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MV Safely with 3Commas

Use a proven backtested strategy for MV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GensoKishi Metaverse в реальном времени (MV к EUR)

    MVEUR от TradingView

    GensoKishi Metaverse обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    MV/EUR
    €0,00036
    €1 011
    Recently

    Данные об истории цен на GensoKishi Metaverse (EUR)

    Дата
    01.09.2025
    €0,008205
    €0
    €0,008235
    €0,007361
    31.08.2025
    €0,007668
    €0,008205
    €0,008314
    €0,007668
    30.08.2025
    €0,007418
    €0,007668
    €0,007657
    €0,007418
    29.08.2025
    €0,007208
    €0,007418
    €0,007428
    €0,007208
    28.08.2025
    €0,007083
    €0,007208
    €0,00722
    €0,007083
    27.08.2025
    €0,007057
    €0,007083
    €0,007101
    €0,00705
    26.08.2025
    €0,007016
    €0,007057
    €0,007081
    €0,006959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 25 minutes undefined 1 second

    Explore Our Other Products for MV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 203
    0.09%
    Капитализация€2,18T
    Объём€42,91B
    2
    4 287,97
    2.56%
    Капитализация€517,76B
    Объём€31,49B
    4
    2,78
    0.21%
    Капитализация€165,24B
    Объём€6,51B
    5
    843,94
    1.26%
    Капитализация€117,56B
    Объём€1,44B
    6
    199,2
    0.80%
    Капитализация€107,76B
    Объём€6,78B
    10
    0,21
    3.51%
    Капитализация€31,48B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2684
    0,00303097
    13.16%
    Капитализация€2,96M
    Объём€219 370
    2683
    0,00296239
    0.12%
    Капитализация€2,96M
    Объём€18 817
    2697
    0,00423365
    8.83%
    Капитализация€2,96M
    Объём€55 915
    2677
    0,00306015
    5.76%
    Капитализация€2,96M
    Объём€4,4M
    2687
    Капитализация€2,95M
    Объём€1 313

    Data provided by Coingecko API