Цена GG (GGTK) Текущая стоимость

GG logo
GGTKGG
0,002383+ 2.96%
Рыночная капитализация
€85 532
3.45%
Объём (сутки)
15
0.32%
В обращении
35 800 000 GGTK
Дата эмиссии
-

Data provided by Coingecko API

GGTK Статистика цены

GG Цена сегодня

GG Цена
€0,00238271

Изменение цены

€0,00006845
2.96%
24ч. мин. / 24ч. макс.
€0,00229869 / €0,00238917

Объем

€15,46
0.32%
Объем / Рыночная капитализация
0,00018075106
Доминирование
0,000002561192%
Рейтинг
#7499

GG Предложение

В обращении
35 800 000 GGTK
Общее предложение
46 800 000 GGTK
Максимальное предложение
46 800 000 GGTK

GG Рыночная капитализация

Рыночная капитализация
€85 532
3.45%

Разбавленная рыночная капитализация

€111 813
2.75%

GG Цена вчера

Вчерашняя мин. / макс цена
€0,0023216553 / €0,0023290104
Вчерашняя цена открытия / закрытия
€0,0023290104 / €0,0023216553
Вчерашнее изменение цены
2.47%
Вчерашний объем
€66,408365

GG История цены

Мин. / макс цена за 7 дней
€0,0026808531 / €0,0034338775
Мин. / максцена за 30 дней
€0,0023033622 / €0,0026369242
Мин. / макс цена за 90 дней
€0,0023033622 / €0,002828557
Мин. / макс цена за 52 недели
€0,0023033622 / €0,0029653621
Исторический макс.окт. 9, 2021 (3 лет назад)
€2,25
99.89%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,00229869
3.62%

Data provided by Coingecko API

Конвертер GGTK EUR

GG
GGGGTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGTK Safely with 3Commas

Use a proven backtested strategy for GGTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GG в реальном времени (GGTK к EUR)

    GGTKEUR от TradingView

    GG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GG (EUR)

    Дата
    02.09.2025
    €0,002424
    €0
    €0,002484
    €0,002303
    01.09.2025
    €0,002543
    €0,002424
    €0,002563
    €0,002533
    31.08.2025
    €0,002605
    €0,002543
    €0,002667
    €0,002574
    30.08.2025
    €0,002595
    €0,002605
    €0,002637
    €0,002553
    29.08.2025
    €0,002738
    €0,002595
    €0,002738
    €0,002556
    28.08.2025
    €0,002826
    €0,002738
    €0,002826
    €0,00271
    27.08.2025
    €0,002951
    €0,002826
    €0,002965
    €0,002825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 4 seconds

    Explore Our Other Products for GGTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 127
    0.98%
    Капитализация€2,23T
    Объём€39,76B
    2
    4 468,15
    3.92%
    Капитализация€539,31B
    Объём€31,47B
    3
    2,87
    2.51%
    Капитализация€170,67B
    Объём€5,24B
    5
    860,38
    1.41%
    Капитализация€119,74B
    Объём€859,12M
    6
    210,84
    4.66%
    Капитализация€114,29B
    Объём€8,55B
    9
    0,22
    3.47%
    Капитализация€32,96B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7493
    0
    4.01%
    Капитализация€85 848
    Объём€15
    7497
    0
    6.42%
    Капитализация€85 701
    Объём€6 905
    7498
    0,00021565
    2.17%
    Капитализация€85 633
    Объём€14 601
    7500
    0,00000048
    3.48%
    Капитализация€85 500
    Объём€112
    7501
    0,00008555
    11.89%
    Капитализация€85 491
    Объём€4 562

    Data provided by Coingecko API