Цена ghibli michi (GMICHI) Текущая стоимость

ghibli michi logo
GMICHIghibli michi
JPY 0,001079 0.00%
Рыночная капитализация
JPY 1,08M
0%
Объём (сутки)
JPY 317
1.86%
В обращении
999 413 040 GMICHI
Дата эмиссии
-

Data provided by Coingecko API

GMICHI Статистика цены

ghibli michi Цена сегодня

ghibli michi Цена
JPY 0,00107933

Объем

JPY 316,59
1.86%
Объем / Рыночная капитализация
0,00029349353
Доминирование
<0.000001%
Рейтинг
#11270

ghibli michi Предложение

В обращении
999 413 040,735 GMICHI
Общее предложение
999 413 040,735 GMICHI
Максимальное предложение
999 413 040,735 GMICHI

ghibli michi Рыночная капитализация

Рыночная капитализация
JPY 1 078 695

Разбавленная рыночная капитализация

JPY 1 078 695
0.92%

ghibli michi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0010596312 / JPY 0,0010793284
Вчерашняя цена открытия / закрытия
JPY 0,0010793284 / JPY 0,0010596312
Вчерашнее изменение цены
0.92%
Вчерашний объем
JPY 316,58628

ghibli michi История цены

Мин. / макс цена за 7 дней
JPY 0,0000072067508 / JPY 0,000007474021
Мин. / максцена за 30 дней
JPY 0,0010592473 / JPY 0,001098782
Мин. / макс цена за 90 дней
JPY 0,0010592473 / JPY 0,001098782
Мин. / макс цена за 52 недели
JPY 0,0010592473 / JPY 0,001098782
Исторический макс.апр. 21, 2025 (4 месяцев назад)
JPY 0,02600438
95.85%
Исторический мин.май 6, 2025 (3 месяцев назад)
JPY 0,00073811
46.23%

Data provided by Coingecko API

Конвертер GMICHI JPY

ghibli michi
ghibli michiGMICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMICHI Safely with 3Commas

Use a proven backtested strategy for GMICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ghibli michi в реальном времени (GMICHI к JPY)

    GMICHIJPY от TradingView

    ghibli michi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ghibli michi (JPY)

    Дата
    31.08.2025
    JPY 0,001095
    JPY 0
    JPY 0,001099
    JPY 0,001095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 41 minutes undefined 54 seconds

    Explore Our Other Products for GMICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 989
    1.58%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,25B
    2
    JPY 4 348,65
    1.14%
    КапитализацияJPY 525,77B
    ОбъёмJPY 33,33B
    4
    JPY 2,82
    1.78%
    КапитализацияJPY 167,9B
    ОбъёмJPY 6,96B
    5
    JPY 849,48
    0.40%
    КапитализацияJPY 118,24B
    ОбъёмJPY 1,52B
    6
    JPY 203,43
    1.46%
    КапитализацияJPY 110,06B
    ОбъёмJPY 7,49B
    10
    JPY 0,211614
    1.89%
    КапитализацияJPY 31,93B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    11268
    JPY 0,00108061
    0%
    КапитализацияJPY 1,08M
    ОбъёмJPY 801
    11271
    JPY 0,00108841
    2.07%
    КапитализацияJPY 1,09M
    ОбъёмJPY 3 064
    11269
    JPY 0,00114475
    0%
    КапитализацияJPY 1,09M
    ОбъёмJPY 244
    11272
    JPY 0,00107731
    0%
    КапитализацияJPY 1,08M
    ОбъёмJPY 6 443
    11273
    JPY 1 285 380
    12.92%
    КапитализацияJPY 1,08M
    ОбъёмJPY 13 649

    Data provided by Coingecko API