Цена ghibli michi (GMICHI) Текущая стоимость

ghibli michi logo
GMICHIghibli michi
RUB 0,000591+ 0.20%
Рыночная капитализация
RUB 590 987
0.62%
Объём (сутки)
RUB 173
0.34%
В обращении
999 413 040 GMICHI
Дата эмиссии
-

Data provided by Coingecko API

GMICHI Статистика цены

ghibli michi Цена сегодня

ghibli michi Цена
RUB 0,00059133

Изменение цены

RUB 0,00000116
0.20%
24ч. мин. / 24ч. макс.
RUB 0,00057034 / RUB 0,00059134

Объем

RUB 173,45
0.34%
Объем / Рыночная капитализация
0,00029349207
Доминирование
<0.000001%
Рейтинг
#11241

ghibli michi Предложение

В обращении
999 413 040,735 GMICHI
Общее предложение
999 413 040,735 GMICHI
Максимальное предложение
999 413 040,735 GMICHI

ghibli michi Рыночная капитализация

Рыночная капитализация
RUB 590 987
0.62%

Разбавленная рыночная капитализация

RUB 590 987
0.42%

ghibli michi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0005878499 / RUB 0,00058985439
Вчерашняя цена открытия / закрытия
RUB 0,0005878499 / RUB 0,00058985439
Вчерашнее изменение цены
0.42%
Вчерашний объем
RUB 157,54377

ghibli michi История цены

Мин. / макс цена за 7 дней
RUB 0,0000072067508 / RUB 0,000007474021
Мин. / максцена за 30 дней
RUB 0,00058210848 / RUB 0,00058985439
Мин. / макс цена за 90 дней
RUB 0,00057559606 / RUB 0,00061822285
Мин. / макс цена за 52 недели
RUB 0,00057559606 / RUB 0,00061822285
Исторический макс.апр. 21, 2025 (4 месяцев назад)
RUB 0,01495728
96.05%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
RUB 0,00041741
41.67%

Data provided by Coingecko API

Конвертер GMICHI RUB

ghibli michi
ghibli michiGMICHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMICHI Safely with 3Commas

Use a proven backtested strategy for GMICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ghibli michi в реальном времени (GMICHI к RUB)

    GMICHIRUB от TradingView

    ghibli michi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ghibli michi (RUB)

    Дата
    25.08.2025
    RUB 0,0006
    RUB 0
    RUB 0,000618
    RUB 0,000576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 28 minutes undefined 22 seconds

    Explore Our Other Products for GMICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 036
    0.98%
    КапитализацияRUB 2,15T
    ОбъёмRUB 41,98B
    2
    RUB 4 272,34
    4.20%
    КапитализацияRUB 516,79B
    ОбъёмRUB 30,96B
    4
    RUB 2,72
    3.24%
    КапитализацияRUB 162,23B
    ОбъёмRUB 8,19B
    5
    RUB 843,53
    2.69%
    КапитализацияRUB 117,52B
    ОбъёмRUB 1,66B
    6
    RUB 194,82
    5.19%
    КапитализацияRUB 105,47B
    ОбъёмRUB 7,62B
    10
    RUB 0,206862
    4.97%
    КапитализацияRUB 31,23B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    11238
    RUB 0,00059178
    0%
    КапитализацияRUB 591 783
    ОбъёмRUB 438
    11239
    RUB 0,00062375
    0%
    КапитализацияRUB 591 451
    ОбъёмRUB 133
    11240
    RUB 0,589975
    0.47%
    КапитализацияRUB 589 975
    ОбъёмRUB 365
    11242
    RUB 0,00059059
    2.88%
    КапитализацияRUB 590 508
    ОбъёмRUB 2 749
    11243
    RUB 0,00058942
    4.72%
    КапитализацияRUB 589 097
    ОбъёмRUB 2 560

    Data provided by Coingecko API