Цена Giggles (GIGGLES) Текущая стоимость

Giggles logo
GIGGLESGiggles
JPY 0,177074 -1.65%
Рыночная капитализация
JPY 176,98M
1.45%
Объём (сутки)
JPY 104 580 390
8.95%
В обращении
999 475 550 GIGGLES
Дата эмиссии
-

Data provided by Coingecko API

GIGGLES Статистика цены

Giggles Цена сегодня

Giggles Цена
JPY 0,177074

Изменение цены

JPY -0,0029767807
1.65%
24ч. мин. / 24ч. макс.
JPY 0,176683 / JPY 0,24645

Объем

JPY 104 580 390
8.95%
Объем / Рыночная капитализация
0,5909198
Доминирование
0,000030157182%
Рейтинг
#3858

Giggles Предложение

В обращении
999 475 549,338 GIGGLES
Общее предложение
999 475 549,338 GIGGLES
Максимальное предложение
1 000 000 000 GIGGLES

Giggles Рыночная капитализация

Рыночная капитализация
JPY 176 979 000
1.45%

Разбавленная рыночная капитализация

JPY 176 979 000
15.23%

Giggles Цена вчера

Вчерашняя мин. / макс цена
JPY 0,20199655 / JPY 0,21577143
Вчерашняя цена открытия / закрытия
JPY 0,20199655 / JPY 0,21577143
Вчерашнее изменение цены
15.23%
Вчерашний объем
JPY 198 355 820

Giggles История цены

Мин. / макс цена за 7 дней
JPY 0,00093495633 / JPY 0,0016027468
Мин. / максцена за 30 дней
JPY 0,1629868 / JPY 0,2353568
Мин. / макс цена за 90 дней
JPY 0,14677761 / JPY 0,2353568
Мин. / макс цена за 52 недели
JPY 0,138003 / JPY 0,2353568
Исторический макс.май 14, 2025 (3 месяцев назад)
JPY 0,918956
80.75%
Исторический мин.июль 25, 2025 (1 месяцев назад)
JPY 0,108189
63.48%

Data provided by Coingecko API

Конвертер GIGGLES JPY

Giggles
GigglesGIGGLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIGGLES Safely with 3Commas

Use a proven backtested strategy for GIGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Giggles в реальном времени (GIGGLES к JPY)

    GIGGLESJPY от TradingView

    Giggles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Giggles (JPY)

    Дата
    28.08.2025
    JPY 0,169196
    JPY 0
    JPY 0,235357
    JPY 0,162987
    27.08.2025
    JPY 0,176874
    JPY 0,169196
    JPY 0,177082
    JPY 0,164031
    26.08.2025
    JPY 0,191469
    JPY 0,176874
    JPY 0,191469
    JPY 0,146778
    25.08.2025
    JPY 0,154854
    JPY 0,191469
    JPY 0,215463
    JPY 0,154854
    24.08.2025
    JPY 0,175637
    JPY 0,154854
    JPY 0,180058
    JPY 0,138003
    23.08.2025
    JPY 0,193609
    JPY 0,175637
    JPY 0,196078
    JPY 0,175052
    22.08.2025
    JPY 0,142332
    JPY 0,193609
    JPY 0,183822
    JPY 0,139002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes undefined 46 seconds

    Explore Our Other Products for GIGGLES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 396
    3.67%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,82B
    2
    JPY 4 340,86
    3.28%
    КапитализацияJPY 523,84B
    ОбъёмJPY 36,62B
    3
    JPY 2,83
    5.15%
    КапитализацияJPY 168,09B
    ОбъёмJPY 6,75B
    5
    JPY 855,83
    2.35%
    КапитализацияJPY 119,1B
    ОбъёмJPY 1,55B
    6
    JPY 203,09
    3.21%
    КапитализацияJPY 109,73B
    ОбъёмJPY 13,25B
    9
    JPY 0,212117
    4.03%
    КапитализацияJPY 31,98B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3855
    JPY 2,24
    1.01%
    КапитализацияJPY 177,41M
    ОбъёмJPY 2,78M
    3856
    JPY 0,177226
    3.36%
    КапитализацияJPY 177,19M
    ОбъёмJPY 2,08M
    3860
    JPY 0,118091
    12.63%
    КапитализацияJPY 177,17M
    ОбъёмJPY 83 241
    3859
    JPY 3,32
    5.25%
    КапитализацияJPY 176,93M
    ОбъёмJPY 87 305
    3861
    JPY 0,02476623
    1.31%
    КапитализацияJPY 176,76M
    ОбъёмJPY 2,83M

    Data provided by Coingecko API