Цена girl economy ai (GIRLE) Текущая стоимость

girl economy ai logo
GIRLEgirl economy ai
RUB 0,002051 -0.01%
Рыночная капитализация
RUB 2,26M
0.29%
Объём (сутки)
RUB 107
0.22%
В обращении
1 099 894 300 GIRLE
Дата эмиссии
-

Data provided by Coingecko API

GIRLE Статистика цены

girl economy ai Цена сегодня

girl economy ai Цена
RUB 0,00205121

Изменение цены

RUB <0.000001
0.01%
24ч. мин. / 24ч. макс.
RUB 0,0020298 / RUB 0,00207624

Объем

RUB 106,88
0.22%
Объем / Рыночная капитализация
0,000047373472
Доминирование
<0.000001%
Рейтинг
#9548

girl economy ai Предложение

В обращении
1 099 894 263,224 GIRLE
Общее предложение
1 099 894 263,224 GIRLE
Максимальное предложение
1 099 999 999,12 GIRLE

girl economy ai Рыночная капитализация

Рыночная капитализация
RUB 2 256 115
0.29%

Разбавленная рыночная капитализация

RUB 2 256 115
0.11%

girl economy ai Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002046633 / RUB 0,0020512111
Вчерашняя цена открытия / закрытия
RUB 0,0020512111 / RUB 0,002046633
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 106,87535

girl economy ai История цены

Мин. / макс цена за 7 дней
RUB 0,000023515825 / RUB 0,00002619602
Мин. / максцена за 30 дней
RUB 0,0019313339 / RUB 0,0020746824
Мин. / макс цена за 90 дней
RUB 0,0018947987 / RUB 0,0021061321
Мин. / макс цена за 52 недели
RUB 0,0018947987 / RUB 0,0021061321
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 0,064208
96.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00127125
61.35%

Data provided by Coingecko API

Конвертер GIRLE RUB

girl economy ai
girl economy aiGIRLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIRLE Safely with 3Commas

Use a proven backtested strategy for GIRLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости girl economy ai в реальном времени (GIRLE к RUB)

    GIRLERUB от TradingView

    girl economy ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на girl economy ai (RUB)

    Дата
    03.09.2025
    RUB 0,002037
    RUB 0
    RUB 0,002075
    RUB 0,002021
    02.09.2025
    RUB 0,001924
    RUB 0,002037
    RUB 0,002029
    RUB 0,001919
    01.09.2025
    RUB 0,001924
    RUB 0,001924
    RUB 0,001949
    RUB 0,001895
    31.08.2025
    RUB 0,00197
    RUB 0,001924
    RUB 0,001998
    RUB 0,001952
    28.08.2025
    RUB 0,001992
    RUB 0
    RUB 0,002106
    RUB 0,001992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 58 minutes undefined 54 seconds

    Explore Our Other Products for GIRLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 477
    0.12%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,29B
    2
    RUB 4 422,32
    1.95%
    КапитализацияRUB 534,6B
    ОбъёмRUB 29,31B
    3
    RUB 2,84
    0.33%
    КапитализацияRUB 169,05B
    ОбъёмRUB 4,1B
    5
    RUB 850,85
    0.26%
    КапитализацияRUB 118,45B
    ОбъёмRUB 846,06M
    6
    RUB 208,46
    1.32%
    КапитализацияRUB 112,94B
    ОбъёмRUB 6,27B
    9
    RUB 0,2178
    0.85%
    КапитализацияRUB 32,87B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    9545
    RUB 0,00011289
    5.95%
    КапитализацияRUB 2,26M
    ОбъёмRUB 17 070
    КапитализацияRUB 2,24M
    ОбъёмRUB 407
    9547
    RUB 0,00222595
    0%
    КапитализацияRUB 2,23M
    ОбъёмRUB 2 049
    9549
    RUB 0,02481322
    105.79%
    КапитализацияRUB 2,26M
    ОбъёмRUB 2,62M
    9550
    RUB 0,00226517
    16.21%
    КапитализацияRUB 2,25M
    ОбъёмRUB 104 645

    Data provided by Coingecko API