Цена Girls Smoking Cigs (GSC) Текущая стоимость

Girls Smoking Cigs logo
GSCGirls Smoking Cigs
BRL 0,000114 -7.22%
Рыночная капитализация
BRL 113 862
7.71%
Объём (сутки)
BRL 4 182
0.33%
В обращении
999 800 900 GSC
Дата эмиссии
-

Data provided by Coingecko API

GSC Статистика цены

Girls Smoking Cigs Цена сегодня

Girls Smoking Cigs Цена
BRL 0,00011449

Изменение цены

BRL -0,0000089060295
7.22%
24ч. мин. / 24ч. макс.
BRL 0,00011227 / BRL 0,00012465

Объем

BRL 4 181,87
0.33%
Объем / Рыночная капитализация
0,03672753
Доминирование
<0.000001%
Рейтинг
#9859

Girls Smoking Cigs Предложение

В обращении
999 800 902,757 GSC
Общее предложение
999 800 902,757 GSC
Максимальное предложение
999 888 734,55 GSC

Girls Smoking Cigs Рыночная капитализация

Рыночная капитализация
BRL 113 862
7.71%

Разбавленная рыночная капитализация

BRL 113 862
2.99%

Girls Smoking Cigs Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011719995 / BRL 0,00011759078
Вчерашняя цена открытия / закрытия
BRL 0,00011759078 / BRL 0,00011719995
Вчерашнее изменение цены
2.47%
Вчерашний объем
BRL 4 443,0194

Girls Smoking Cigs История цены

Мин. / макс цена за 7 дней
BRL 0,000018618309 / BRL 0,000051986727
Мин. / максцена за 30 дней
BRL 0,00011226887 / BRL 0,00013985706
Мин. / макс цена за 90 дней
BRL 0,00010153573 / BRL 0,00028236591
Мин. / макс цена за 52 недели
BRL 0,00010153573 / BRL 0,00028236591
Исторический макс.февр. 14, 2025 (6 месяцев назад)
BRL 0,00526806
97.83%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,00007809
46.62%

Data provided by Coingecko API

Конвертер GSC BRL

Girls Smoking Cigs
Girls Smoking CigsGSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSC Safely with 3Commas

Use a proven backtested strategy for GSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Girls Smoking Cigs в реальном времени (GSC к BRL)

    GSCBRL от TradingView

    Girls Smoking Cigs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Girls Smoking Cigs (BRL)

    Дата
    28.08.2025
    BRL 0,000119
    BRL 0
    BRL 0,000125
    BRL 0,000112
    27.08.2025
    BRL 0,000255
    BRL 0,000119
    BRL 0,000282
    BRL 0,00012
    26.08.2025
    BRL 0,000102
    BRL 0,000255
    BRL 0,000239
    BRL 0,000102
    25.08.2025
    BRL 0,000111
    BRL 0,000102
    BRL 0,000116
    BRL 0,000102
    24.08.2025
    BRL 0,000114
    BRL 0,000111
    BRL 0,000116
    BRL 0,000108
    23.08.2025
    BRL 0,000111
    BRL 0,000114
    BRL 0,000117
    BRL 0,00011
    22.08.2025
    BRL 0,000102
    BRL 0,000111
    BRL 0,000112
    BRL 0,000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 50 minutes undefined 49 seconds

    Explore Our Other Products for GSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 858
    2.73%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,48B
    2
    BRL 4 342,2
    5.41%
    КапитализацияBRL 524,06B
    ОбъёмBRL 30,57B
    3
    BRL 2,88
    4.06%
    КапитализацияBRL 171,14B
    ОбъёмBRL 6,62B
    5
    BRL 856,7
    1.06%
    КапитализацияBRL 119,19B
    ОбъёмBRL 1,65B
    6
    BRL 208,18
    1.75%
    КапитализацияBRL 112,28B
    ОбъёмBRL 13,09B
    9
    BRL 0,21
    3.79%
    КапитализацияBRL 32,32B
    ОбъёмBRL 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    9856
    BRL 0,0001144
    2.41%
    КапитализацияBRL 114 027
    ОбъёмBRL 441
    9857
    BRL 0,00011387
    0%
    КапитализацияBRL 113 839
    ОбъёмBRL 159
    9858
    BRL 0,00011417
    3.82%
    КапитализацияBRL 113 912
    ОбъёмBRL 17 134
    КапитализацияBRL 113 761
    ОбъёмBRL 2 617
    9869
    BRL 0,00011414
    3.08%
    КапитализацияBRL 113 700
    ОбъёмBRL 424

    Data provided by Coingecko API