Цена GlobalBoost (BSTY) Текущая стоимость

GlobalBoost logo
BSTYGlobalBoost
0,016217 -1.74%
Рыночная капитализация
€388 786
1.72%
Объём (сутки)
75
0.17%
В обращении
23 973 889 BSTY
Дата эмиссии
27.04.2014

Data provided by Coingecko API

BSTY Статистика цены

GlobalBoost Цена сегодня

GlobalBoost Цена
€0,01621652

Изменение цены

€-0,00028725369
1.74%
24ч. мин. / 24ч. макс.
€0,01621706 / €0,01699439

Объем

€75,12
0.17%
Объем / Рыночная капитализация
0,00019321683
Доминирование
0,000011578107%
Рейтинг
#5259

GlobalBoost Предложение

В обращении
23 973 888,881 BSTY
Общее предложение
23 973 888,881 BSTY
Максимальное предложение
30 000 000 BSTY

GlobalBoost Рыночная капитализация

Рыночная капитализация
€388 786
1.72%

Разбавленная рыночная капитализация

€388 786
4.01%

GlobalBoost Цена вчера

Вчерашняя мин. / макс цена
€0,016880317 / €0,016908788
Вчерашняя цена открытия / закрытия
€0,016880317 / €0,016908788
Вчерашнее изменение цены
4.01%
Вчерашний объем
€31,579344

GlobalBoost История цены

Мин. / макс цена за 7 дней
€0,016097154 / €0,032897136
Мин. / максцена за 30 дней
€0,016418442 / €0,016931711
Мин. / макс цена за 90 дней
€0,015641725 / €0,028245744
Мин. / макс цена за 52 недели
€0,013775429 / €0,028245744
Исторический макс.янв. 28, 2020 (5 лет назад)
€1,94
99.17%
Исторический мин.янв. 19, 2015 (10 лет назад)
€0,00000172
941003.40%

Data provided by Coingecko API

Конвертер BSTY EUR

GlobalBoost
GlobalBoostBSTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSTY Safely with 3Commas

Use a proven backtested strategy for BSTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GlobalBoost в реальном времени (BSTY к EUR)

    BSTYEUR от TradingView

    GlobalBoost обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GlobalBoost (EUR)

    Дата
    22.08.2025
    €0,01645
    €0
    €0,016932
    €0,01643
    21.08.2025
    €0,02063
    €0,01645
    €0,020646
    €0,016418
    20.08.2025
    €0,022782
    €0,02063
    €0,022782
    €0,01803
    19.08.2025
    €0,024779
    €0,022782
    €0,028246
    €0,015642
    18.08.2025
    €0,016373
    €0,024779
    €0,025731
    €0,013775
    17.08.2025
    €0,014054
    €0,016373
    €0,017537
    €0,014039
    16.08.2025
    €0,018572
    €0,014054
    €0,021202
    €0,014066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 30 minutes undefined 3 seconds

    Explore Our Other Products for BSTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 555
    2.38%
    Капитализация€2,3T
    Объём€51,84B
    2
    4 719,04
    9.45%
    Капитализация€569,57B
    Объём€67,34B
    3
    3,04
    6.33%
    Капитализация€180,98B
    Объём€10,12B
    5
    889,4
    4.51%
    Капитализация€123,9B
    Объём€2,56B
    6
    203,44
    11.14%
    Капитализация€109,91B
    Объём€13,16B
    9
    0,24
    9.20%
    Капитализация€35,7B
    Объём€5,32B

    Data provided by Coingecko API

    Больше криптовалют

    5256
    0,00348368
    18.97%
    Капитализация€389 688
    Объём€62 042
    5257
    0,00091766
    1.40%
    Капитализация€389 587
    Объём€5 434
    Капитализация€389 185
    Объём€18 215
    5266
    0,00038891
    15.53%
    Капитализация€388 744
    Объём€568
    5262
    Капитализация€387 572
    Объём€188

    Data provided by Coingecko API