Цена Ben the Dog (BENDOG) Текущая стоимость

Ben the Dog logo
BENDOGBen the Dog
0,000388+ 3.54%
Рыночная капитализация
€387 596
4.02%
Объём (сутки)
340
0.91%
В обращении
999 960 440 BENDOG
Дата эмиссии
-

Data provided by Coingecko API

BENDOG Статистика цены

Ben the Dog Цена сегодня

Ben the Dog Цена
€0,00038799

Изменение цены

€0,00001327
3.54%
24ч. мин. / 24ч. макс.
€0,0003679 / €0,00039354

Объем

€339,75
0.91%
Объем / Рыночная капитализация
0,00087655703
Доминирование
0,000011606273%
Рейтинг
#5206

Ben the Dog Предложение

В обращении
999 960 442,728 BENDOG
Общее предложение
999 960 442,728 BENDOG
Максимальное предложение
1 000 000 000 BENDOG

Ben the Dog Рыночная капитализация

Рыночная капитализация
€387 596
4.02%

Разбавленная рыночная капитализация

€387 596
0.91%

Ben the Dog Цена вчера

Вчерашняя мин. / макс цена
€0,00038235957 / €0,00038584392
Вчерашняя цена открытия / закрытия
€0,00038584392 / €0,00038235957
Вчерашнее изменение цены
1.01%
Вчерашний объем
€327,601

Ben the Dog История цены

Мин. / макс цена за 7 дней
€0,00042337445 / €0,00057558998
Мин. / максцена за 30 дней
€0,00036157321 / €0,00038584392
Мин. / макс цена за 90 дней
€0,00036157321 / €0,00049250472
Мин. / макс цена за 52 недели
€0,00036157321 / €0,00049250472
Исторический макс.июнь 6, 2024 (1 лет назад)
€0,068612
99.44%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,00024401
58.85%

Data provided by Coingecko API

Конвертер BENDOG EUR

Ben the Dog
Ben the DogBENDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ben the Dog в реальном времени (BENDOG к EUR)

    BENDOGEUR от TradingView

    Ben the Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ben the Dog (EUR)

    Дата
    02.09.2025
    €0,000365
    €0
    €0,000386
    €0,000365
    01.09.2025
    €0,000373
    €0,000365
    €0,000378
    €0,000362
    31.08.2025
    €0,000493
    €0,000373
    €0,000493
    €0,000375
    30.08.2025
    €0,000425
    €0,000493
    €0,000491
    €0,000394
    29.08.2025
    €0,00044
    €0,000425
    €0,000446
    €0,000412
    28.08.2025
    €0,000419
    €0,00044
    €0,000441
    €0,000419
    27.08.2025
    €0,000429
    €0,000419
    €0,000437
    €0,000415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 44 seconds

    Explore Our Other Products for BENDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 032
    0.63%
    Капитализация€2,21T
    Объём€49,07B
    2
    4 329,56
    1.14%
    Капитализация€522,56B
    Объём€31,69B
    3
    2,83
    1.30%
    Капитализация€168,54B
    Объём€7,47B
    5
    851,85
    0.02%
    Капитализация€118,53B
    Объём€1,25B
    6
    209,93
    3.77%
    Капитализация€113,59B
    Объём€9,3B
    9
    0,21
    0.71%
    Капитализация€32,37B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    5204
    0,00038886
    7.43%
    Капитализация€388 417
    Объём€2 456
    5195
    0,0000413
    1.41%
    Капитализация€388 207
    Объём€46 253
    5205
    0,00038651
    4.20%
    Капитализация€388 011
    Объём€3 949
    5207
    0,00038602
    3.71%
    Капитализация€387 483
    Объём€1 592
    5208
    0,05
    0.95%
    Капитализация€387 382
    Объём€54 478

    Data provided by Coingecko API