Цена Glorious Looking (GLG) Текущая стоимость

Glorious Looking logo
GLGGlorious Looking
BRL 0,946827+ 0.03%
Рыночная капитализация
BRL 13,73M
0.03%
Объём (сутки)
BRL 39 631
0.00%
В обращении
14 500 000 GLG
Дата эмиссии
-

Data provided by Coingecko API

GLG Статистика цены

Glorious Looking Цена сегодня

Glorious Looking Цена
BRL 0,946827

Изменение цены

BRL 0,00030148
0.03%
24ч. мин. / 24ч. макс.
BRL 0,938907 / BRL 0,951496

Объем

BRL 39 631
0.00%
Объем / Рыночная капитализация
0,0028866792
Доминирование
0,000063430247%
Рейтинг
#3032

Glorious Looking Предложение

В обращении
14 500 000 GLG
Общее предложение
14 500 000 GLG
Максимальное предложение
14 500 000 GLG

Glorious Looking Рыночная капитализация

Рыночная капитализация
BRL 13 728 924
0.03%

Разбавленная рыночная капитализация

BRL 13 728 924
0.53%

Glorious Looking Цена вчера

Вчерашняя мин. / макс цена
BRL 0,94179453 / BRL 0,94181735
Вчерашняя цена открытия / закрытия
BRL 0,94179453 / BRL 0,94181735
Вчерашнее изменение цены
0.53%
Вчерашний объем
BRL 23 116,482

Glorious Looking История цены

Мин. / макс цена за 7 дней
BRL 0,16609011 / BRL 0,1749578
Мин. / максцена за 30 дней
BRL 0,93774361 / BRL 0,95026579
Мин. / макс цена за 90 дней
BRL 0,9352703 / BRL 0,95026579
Мин. / макс цена за 52 недели
BRL 0,9003994 / BRL 0,95026579
Исторический макс.июнь 26, 2025 (2 месяцев назад)
BRL 2,13
55.44%
Исторический мин.июль 21, 2025 (1 месяцев назад)
BRL 0,137457
588.81%

Data provided by Coingecko API

Конвертер GLG BRL

Glorious Looking
Glorious LookingGLG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLG Safely with 3Commas

Use a proven backtested strategy for GLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Glorious Looking в реальном времени (GLG к BRL)

    GLGBRL от TradingView

    Glorious Looking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Glorious Looking (BRL)

    Дата
    30.08.2025
    BRL 0,941315
    BRL 0
    BRL 0,950266
    BRL 0,93974
    29.08.2025
    BRL 0,940117
    BRL 0,941315
    BRL 0,945683
    BRL 0,936574
    28.08.2025
    BRL 0,942301
    BRL 0,940117
    BRL 0,946046
    BRL 0,93527
    27.08.2025
    BRL 0,938008
    BRL 0,942301
    BRL 0,948895
    BRL 0,93568
    26.08.2025
    BRL 0,911086
    BRL 0,938008
    BRL 0,937673
    BRL 0,910997
    25.08.2025
    BRL 0,91068
    BRL 0,911086
    BRL 0,91994
    BRL 0,90478
    24.08.2025
    BRL 0,900569
    BRL 0,91068
    BRL 0,910606
    BRL 0,900399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 51 minutes undefined 5 seconds

    Explore Our Other Products for GLG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 763
    0.39%
    КапитализацияBRL 2,17T
    ОбъёмBRL 22,97B
    2
    BRL 4 457,76
    1.76%
    КапитализацияBRL 538,32B
    ОбъёмBRL 19,14B
    3
    BRL 2,84
    0.31%
    КапитализацияBRL 168,78B
    ОбъёмBRL 3,22B
    5
    BRL 860,27
    0.17%
    КапитализацияBRL 119,74B
    ОбъёмBRL 711,33M
    6
    BRL 204,71
    0.78%
    КапитализацияBRL 110,73B
    ОбъёмBRL 5,42B
    9
    BRL 0,22
    0.92%
    КапитализацияBRL 32,98B
    ОбъёмBRL 987,66M

    Data provided by Coingecko API

    Больше криптовалют

    3029
    BRL 0,00000344
    14.46%
    КапитализацияBRL 13,75M
    ОбъёмBRL 1,01M
    3030
    BRL 0,01
    6.69%
    КапитализацияBRL 13,73M
    ОбъёмBRL 44 187
    3031
    BRL 0,67
    11.98%
    КапитализацияBRL 13,73M
    ОбъёмBRL 19
    3033
    КапитализацияBRL 13,72M
    ОбъёмBRL 265 427
    3034
    BRL 0,00004212
    0.87%
    КапитализацияBRL 13,68M
    ОбъёмBRL 26 189

    Data provided by Coingecko API