Цена gmichi (GMICHI) Текущая стоимость

gmichi logo
GMICHIgmichi
0,000013 0.00%
Рыночная капитализация
€133
0%
Объём (сутки)
9
0.49%
В обращении
10 000 000 GMICHI
Дата эмиссии
-

Data provided by Coingecko API

GMICHI Статистика цены

gmichi Цена сегодня

gmichi Цена
€0,00001331

Объем

€8,8
0.49%
Объем / Рыночная капитализация
0,066095839
Доминирование
<0.000001%
Рейтинг
#11897

gmichi Предложение

В обращении
10 000 000 GMICHI
Общее предложение
10 000 000 GMICHI
Максимальное предложение
0 GMICHI

gmichi Рыночная капитализация

Рыночная капитализация
€133,14

Разбавленная рыночная капитализация

€133,14
0.24%

gmichi Цена вчера

Вчерашняя мин. / макс цена
€0,000013313813 / €0,000013379013
Вчерашняя цена открытия / закрытия
€0,000013313813 / €0,000013379013
Вчерашнее изменение цены
0.27%
Вчерашний объем
€8,7970603

gmichi История цены

Мин. / макс цена за 7 дней
€0,000015156744 / €0,000015633377
Мин. / максцена за 30 дней
€0,000012968338 / €0,000013379013
Мин. / макс цена за 90 дней
€0,000012968338 / €0,000013379013
Мин. / макс цена за 52 недели
€0,000012968338 / €0,000013379013
Исторический макс.май 17, 2024 (1 лет назад)
€0,00027423
95.15%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
€0,00000832
60.06%

Data provided by Coingecko API

Конвертер GMICHI EUR

gmichi
gmichiGMICHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMICHI Safely with 3Commas

Use a proven backtested strategy for GMICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gmichi в реальном времени (GMICHI к EUR)

    GMICHIEUR от TradingView

    gmichi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gmichi (EUR)

    Дата
    30.08.2025
    €0,000013
    €0
    €0,000013
    €0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 54 minutes undefined 32 seconds

    Explore Our Other Products for GMICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 939
    1.69%
    Капитализация€2,21T
    Объём€34,86B
    2
    4 294,15
    3.21%
    Капитализация€517,67B
    Объём€23,32B
    4
    2,81
    2.38%
    Капитализация€167,59B
    Объём€4,19B
    5
    861,29
    0.63%
    Капитализация€119,86B
    Объём€1,12B
    6
    202,31
    3.45%
    Капитализация€109,54B
    Объём€4,96B
    9
    0,21
    2.72%
    Капитализация€32,26B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    11894
    0,00000103
    0%
    Капитализация€193
    Объём€0
    11895
    0,00001699
    0.13%
    Капитализация€167
    Объём€9 642
    11896
    0,00000059
    29.45%
    Капитализация€151
    Объём€5 978
    11898
    0,00003073
    0.35%
    Капитализация€124
    Объём€1
    11899
    0,00000078
    0.95%
    Капитализация€105
    Объём€123

    Data provided by Coingecko API