Цена gmichi (GMICHI) Текущая стоимость

gmichi logo
GMICHIgmichi
JPY 0,002287 0.00%
Рыночная капитализация
JPY 22 875
0%
Объём (сутки)
JPY 1 511
0.49%
В обращении
10 000 000 GMICHI
Дата эмиссии
-

Data provided by Coingecko API

GMICHI Статистика цены

gmichi Цена сегодня

gmichi Цена
JPY 0,00228745

Объем

JPY 1 511,43
0.49%
Объем / Рыночная капитализация
0,066073443
Доминирование
<0.000001%
Рейтинг
#11698

gmichi Предложение

В обращении
10 000 000 GMICHI
Общее предложение
10 000 000 GMICHI
Максимальное предложение
0 GMICHI

gmichi Рыночная капитализация

Рыночная капитализация
JPY 22 875

Разбавленная рыночная капитализация

JPY 22 875
0.24%

gmichi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0022874515 / JPY 0,0022986536
Вчерашняя цена открытия / закрытия
JPY 0,0022874515 / JPY 0,0022986536
Вчерашнее изменение цены
0.24%
Вчерашний объем
JPY 1 511,4265

gmichi История цены

Мин. / макс цена за 7 дней
JPY 0,000014518528 / JPY 0,000015633377
Мин. / максцена за 30 дней
JPY 0,0021461084 / JPY 0,0022986536
Мин. / макс цена за 90 дней
JPY 0,0021461084 / JPY 0,0022986536
Мин. / макс цена за 52 недели
JPY 0,0021461084 / JPY 0,0022986536
Исторический макс.май 17, 2024 (1 лет назад)
JPY 0,04640135
95.07%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
JPY 0,00134356
70.25%

Data provided by Coingecko API

Конвертер GMICHI JPY

gmichi
gmichiGMICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMICHI Safely with 3Commas

Use a proven backtested strategy for GMICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gmichi в реальном времени (GMICHI к JPY)

    GMICHIJPY от TradingView

    gmichi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gmichi (JPY)

    Дата
    25.08.2025
    JPY 0,002185
    JPY 0
    JPY 0,002202
    JPY 0,002146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 54 seconds

    Explore Our Other Products for GMICHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 881
    0.05%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,66B
    2
    JPY 4 326,38
    3.42%
    КапитализацияJPY 522,08B
    ОбъёмJPY 27,06B
    4
    JPY 2,73
    2.98%
    КапитализацияJPY 162,06B
    ОбъёмJPY 7,26B
    5
    JPY 844,6
    2.38%
    КапитализацияJPY 117,54B
    ОбъёмJPY 1,47B
    6
    JPY 198,28
    3.32%
    КапитализацияJPY 107,23B
    ОбъёмJPY 6,97B
    9
    JPY 0,210981
    3.11%
    КапитализацияJPY 31,78B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    11695
    JPY 0,05324
    1.53%
    КапитализацияJPY 38 068
    ОбъёмJPY 149 078
    11696
    JPY 0,0001652
    0%
    КапитализацияJPY 30 914
    ОбъёмJPY 0
    11697
    JPY 0,00284963
    0.15%
    КапитализацияJPY 27 995
    ОбъёмJPY 1,05M
    11699
    JPY 0,00014057
    0.28%
    КапитализацияJPY 18 958
    ОбъёмJPY 2 860
    11700
    КапитализацияJPY 16 787
    ОбъёмJPY 12,35M

    Data provided by Coingecko API