Цена GOAT GAINS (GGAINS) Текущая стоимость

GOAT GAINS logo
GGAINSGOAT GAINS
BRL 0,000068+ 3.82%
Рыночная капитализация
BRL 67 930
4.39%
Объём (сутки)
BRL 1 099
13.76%
В обращении
998 852 630 GGAINS
Дата эмиссии
-

Data provided by Coingecko API

GGAINS Статистика цены

GOAT GAINS Цена сегодня

GOAT GAINS Цена
BRL 0,00006799

Изменение цены

BRL 0,0000025
3.82%
24ч. мин. / 24ч. макс.
BRL 0,00006445 / BRL 0,00006876

Объем

BRL 1 098,66
13.76%
Объем / Рыночная капитализация
0,016173414
Доминирование
<0.000001%
Рейтинг
#10610

GOAT GAINS Предложение

В обращении
998 852 630,702 GGAINS
Общее предложение
998 852 630,702 GGAINS
Максимальное предложение
999 999 995,11 GGAINS

GOAT GAINS Рыночная капитализация

Рыночная капитализация
BRL 67 930
4.39%

Разбавленная рыночная капитализация

BRL 67 930
0.05%

GOAT GAINS Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000067837346 / BRL 0,000068114454
Вчерашняя цена открытия / закрытия
BRL 0,000068114454 / BRL 0,000067837346
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 1 009,4931

GOAT GAINS История цены

Мин. / макс цена за 7 дней
BRL 0,000010197048 / BRL 0,000021007504
Мин. / максцена за 30 дней
BRL 0,000062600699 / BRL 0,00011381236
Мин. / макс цена за 90 дней
BRL 0,00005732842 / BRL 0,00011381236
Мин. / макс цена за 52 недели
BRL 0,000055737063 / BRL 0,00011381236
Исторический макс.дек. 3, 2024 (8 месяцев назад)
BRL 0,00389398
98.25%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
BRL 0,00003151
115.82%

Data provided by Coingecko API

Конвертер GGAINS BRL

GOAT GAINS
GOAT GAINSGGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGAINS Safely with 3Commas

Use a proven backtested strategy for GGAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOAT GAINS в реальном времени (GGAINS к BRL)

    GGAINSBRL от TradingView

    GOAT GAINS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOAT GAINS (BRL)

    Дата
    28.08.2025
    BRL 0,000063
    BRL 0
    BRL 0,000068
    BRL 0,000063
    27.08.2025
    BRL 0,000059
    BRL 0,000063
    BRL 0,000114
    BRL 0,000059
    26.08.2025
    BRL 0,000057
    BRL 0,000059
    BRL 0,00006
    BRL 0,000057
    25.08.2025
    BRL 0,000065
    BRL 0,000057
    BRL 0,000067
    BRL 0,000057
    24.08.2025
    BRL 0,000064
    BRL 0,000065
    BRL 0,000066
    BRL 0,000064
    23.08.2025
    BRL 0,000064
    BRL 0,000064
    BRL 0,000066
    BRL 0,000062
    22.08.2025
    BRL 0,000056
    BRL 0,000064
    BRL 0,000063
    BRL 0,000056

    Data provided by Coingecko API

    Explore Our Other Products for GGAINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 441
    1.34%
    КапитализацияBRL 2,22T
    ОбъёмBRL 33,31B
    2
    BRL 4 476,78
    2.24%
    КапитализацияBRL 540,25B
    ОбъёмBRL 28,12B
    3
    BRL 2,91
    3.22%
    КапитализацияBRL 173,16B
    ОбъёмBRL 5,76B
    5
    BRL 870,29
    0.10%
    КапитализацияBRL 121,13B
    ОбъёмBRL 1,55B
    6
    BRL 216,26
    1.77%
    КапитализацияBRL 116,94B
    ОбъёмBRL 12,89B
    9
    BRL 0,22
    1.77%
    КапитализацияBRL 33,26B
    ОбъёмBRL 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    10617
    BRL 0,00006957
    0.85%
    КапитализацияBRL 68 089
    ОбъёмBRL 369
    10614
    BRL 0,00006843
    2.65%
    КапитализацияBRL 68 067
    ОбъёмBRL 61
    10619
    BRL 0,00006906
    0%
    КапитализацияBRL 68 206
    ОбъёмBRL 95
    10628
    BRL 0,00006799
    2.05%
    КапитализацияBRL 67 910
    ОбъёмBRL 3 418
    10621
    BRL 0,00006845
    0%
    КапитализацияBRL 67 879
    ОбъёмBRL 7

    Data provided by Coingecko API