Цена GOAT GAINS (GGAINS) Текущая стоимость

GOAT GAINS logo
GGAINSGOAT GAINS
BRL 0,000059+ 5.81%
Рыночная капитализация
BRL 58 989
5.90%
Объём (сутки)
BRL 59
0.11%
В обращении
998 852 630 GGAINS
Дата эмиссии
-

Data provided by Coingecko API

GGAINS Статистика цены

GOAT GAINS Цена сегодня

GOAT GAINS Цена
BRL 0,00005901

Изменение цены

BRL 0,00000324
5.81%
24ч. мин. / 24ч. макс.
BRL 0,00005559 / BRL 0,00005942

Объем

BRL 59,39
0.11%
Объем / Рыночная капитализация
0,0010067979
Доминирование
<0.000001%
Рейтинг
#10603

GOAT GAINS Предложение

В обращении
998 852 630,702 GGAINS
Общее предложение
998 852 630,702 GGAINS
Максимальное предложение
999 999 995,11 GGAINS

GOAT GAINS Рыночная капитализация

Рыночная капитализация
BRL 58 989
5.90%

Разбавленная рыночная капитализация

BRL 58 989
0.22%

GOAT GAINS Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000059154363 / BRL 0,000059219674
Вчерашняя цена открытия / закрытия
BRL 0,000059154363 / BRL 0,000059219674
Вчерашнее изменение цены
0.30%
Вчерашний объем
BRL 71,100756

GOAT GAINS История цены

Мин. / макс цена за 7 дней
BRL 0,0000078235055 / BRL 0,000062805891
Мин. / максцена за 30 дней
BRL 0,000055429977 / BRL 0,000059219674
Мин. / макс цена за 90 дней
BRL 0,000042264072 / BRL 0,00034137514
Мин. / макс цена за 52 недели
BRL 0,000042264072 / BRL 0,00034137514
Исторический макс.дек. 3, 2024 (8 месяцев назад)
BRL 0,00389398
98.48%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
BRL 0,00003151
87.26%

Data provided by Coingecko API

Конвертер GGAINS BRL

GOAT GAINS
GOAT GAINSGGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGAINS Safely with 3Commas

Use a proven backtested strategy for GGAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOAT GAINS в реальном времени (GGAINS к BRL)

    GGAINSBRL от TradingView

    GOAT GAINS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOAT GAINS (BRL)

    Дата
    20.08.2025
    BRL 0,000055
    BRL 0
    BRL 0,000059
    BRL 0,000055
    19.08.2025
    BRL 0,000272
    BRL 0,000055
    BRL 0,000272
    BRL 0,000056
    18.08.2025
    BRL 0,000045
    BRL 0,000272
    BRL 0,000341
    BRL 0,000042
    17.08.2025
    BRL 0,000044
    BRL 0,000045
    BRL 0,000046
    BRL 0,000044
    16.08.2025
    BRL 0,000044
    BRL 0,000044
    BRL 0,000045
    BRL 0,000044
    15.08.2025
    BRL 0,000045
    BRL 0,000044
    BRL 0,000047
    BRL 0,000044
    14.08.2025
    BRL 0,000047
    BRL 0,000045
    BRL 0,000049
    BRL 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 55 seconds

    Explore Our Other Products for GGAINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 079
    0.92%
    КапитализацияBRL 2,27T
    ОбъёмBRL 42,41B
    2
    BRL 4 315,61
    5.60%
    КапитализацияBRL 520,89B
    ОбъёмBRL 41,7B
    3
    BRL 2,94
    1.98%
    КапитализацияBRL 174,48B
    ОбъёмBRL 6,68B
    5
    BRL 869,23
    5.10%
    КапитализацияBRL 121,07B
    ОбъёмBRL 2,21B
    6
    BRL 187,34
    5.90%
    КапитализацияBRL 101,21B
    ОбъёмBRL 6,3B
    10
    BRL 0,22
    4.58%
    КапитализацияBRL 33,2B
    ОбъёмBRL 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    10596
    BRL 0,01
    3.67%
    КапитализацияBRL 59 240
    ОбъёмBRL 370
    10600
    BRL 0,00005919
    0.73%
    КапитализацияBRL 59 137
    ОбъёмBRL 251
    10601
    BRL 0,00005931
    6.61%
    КапитализацияBRL 59 066
    ОбъёмBRL 179
    10604
    BRL 0,00000003
    7.18%
    КапитализацияBRL 58 929
    ОбъёмBRL 0
    10605
    BRL 0,07
    0.07%
    КапитализацияBRL 58 886
    ОбъёмBRL 42

    Data provided by Coingecko API