GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
BRL 0.000063 -0.11%
Market Cap
BRL 62,912
0.50%
Volume (24)
BRL 1,298
7.89%
Circulating Supply
999,632,450 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
BRL 0.00006293

Price Change

BRL <0.000001
0.11%
24h Low / 24h High
BRL 0.00006238 / BRL 0.00006479

Trading Volume

BRL 1,298.24
7.89%
Volume / Market Cap
0.020635809
Market Dominance
<0.000001%
Market Rank
#8048

GOAT GAINS Supply

Circulating Supply
999,632,444.821 GGAINS
Total Supply
999,632,444.821 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
BRL 62,912
0.50%

Fully Diluted
Market Cap

BRL 62,912
1.34%

GOAT GAINS Price Yesterday

Yesterday's Low / High
BRL 0.000063159348 / BRL 0.000064424842
Yesterday's Open / Close
BRL 0.000064424842 / BRL 0.000063159348
Yesterday's Change
1.35%
Yesterday's Volume
BRL 7,727.3133

GOAT GAINS Price History

7d Low / 7d High
BRL 0.0000092178407 / BRL 0.000011090597
30d Low / 30d High
BRL 0.000055653635 / BRL 0.000064424842
90d Low / 90d High
BRL 0.000055653635 / BRL 0.000066033701
52 Week Low / 52 Week High
BRL 0.000055653635 / BRL 0.000070414548
All Time HighDec 3, 2024 (1 months ago)
BRL 0.00389398
98.38%
All Time LowJan 9, 2025 (1 days ago)
BRL 0.00005555
13.37%

Data provided by Coingecko API

GGAINS to BRL converter

GOAT GAINS
GOAT GAINSGGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to BRL)

GGAINSBRL by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (BRL)

Date
1/10/2025
BRL 0.000056
BRL 0
BRL 0.000064
BRL 0.000056
1/9/2025
BRL 0.000061
BRL 0.000056
BRL 0.000061
BRL 0.000056
1/8/2025
BRL 0.000062
BRL 0.000061
BRL 0.000062
BRL 0.000059
1/7/2025
BRL 0.000066
BRL 0.000062
BRL 0.000066
BRL 0.000062
1/6/2025
BRL 0.000066
BRL 0.000066
BRL 0.000067
BRL 0.000065
1/5/2025
BRL 0.000068
BRL 0.000066
BRL 0.000069
BRL 0.000066
1/4/2025
BRL 0.000069
BRL 0.000068
BRL 0.00007
BRL 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,076
1.05%
Market CapBRL 1.86T
VolumeBRL 26.11B
2
BRL 3,266.9
1.14%
Market CapBRL 393.68B
VolumeBRL 13.05B
3
BRL 2.49
6.81%
Market CapBRL 143.47B
VolumeBRL 5.2B
5
BRL 694.31
0.84%
Market CapBRL 101.31B
VolumeBRL 454.58M
6
BRL 186.32
1.81%
Market CapBRL 90.22B
VolumeBRL 2.9B
7
BRL 0.33
0.27%
Market CapBRL 49.37B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8045
BRL 0.0000753
1.18%
Market CapBRL 63,368
VolumeBRL 185
8046
BRL 0.00010608
0.48%
Market CapBRL 63,289
VolumeBRL 562
8047
BRL 0.00442852
0%
Market CapBRL 62,172
VolumeBRL 48
8049
BRL 0.00006287
1.20%
Market CapBRL 62,865
VolumeBRL 121
8050
BRL 0.00006587
1.27%
Market CapBRL 62,519
VolumeBRL 18

Data provided by Coingecko API