Цена Godcoin (GOD) Текущая стоимость

Godcoin logo
GODGodcoin
BRL 0,021795 -0.49%
Рыночная капитализация
BRL 1,96M
1.49%
Объём (сутки)
BRL 456
0.56%
В обращении
89 900 006 GOD
Дата эмиссии
-

Data provided by Coingecko API

GOD Статистика цены

Godcoin Цена сегодня

Godcoin Цена
BRL 0,02179502

Изменение цены

BRL -0,00010825555
0.49%
24ч. мин. / 24ч. макс.
BRL 0,02172886 / BRL 0,02231275

Объем

BRL 455,68
0.56%
Объем / Рыночная капитализация
0,00023227009
Доминирование
0,0000092457022%
Рейтинг
#5527

Godcoin Предложение

В обращении
89 900 006 GOD
Общее предложение
777 777 777 GOD
Максимальное предложение
777 777 777 GOD

Godcoin Рыночная капитализация

Рыночная капитализация
BRL 1 961 854
1.49%

Разбавленная рыночная капитализация

BRL 16 973 153
1.77%

Godcoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,022153337 / BRL 0,022278458
Вчерашняя цена открытия / закрытия
BRL 0,022153337 / BRL 0,022278458
Вчерашнее изменение цены
1.89%
Вчерашний объем
BRL 6,4642011

Godcoin История цены

Мин. / макс цена за 7 дней
BRL 0,0039877323 / BRL 0,017884939
Мин. / максцена за 30 дней
BRL 0,022153337 / BRL 0,023851878
Мин. / макс цена за 90 дней
BRL 0,022153337 / BRL 0,027191555
Мин. / макс цена за 52 недели
BRL 0,022153337 / BRL 0,097143833
Исторический макс.янв. 25, 2025 (7 месяцев назад)
BRL 0,815323
97.32%
Исторический мин.сент. 2, 2025 (0 дней назад)
BRL 0,02172886
0.52%

Data provided by Coingecko API

Конвертер GOD BRL

Godcoin
GodcoinGOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Godcoin в реальном времени (GOD к BRL)

    GODBRL от TradingView

    Godcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Godcoin (BRL)

    Дата
    30.08.2025
    BRL 0,024949
    BRL 0
    BRL 0,024949
    BRL 0,023166
    29.08.2025
    BRL 0,026133
    BRL 0,024949
    BRL 0,026133
    BRL 0,024492
    28.08.2025
    BRL 0,026684
    BRL 0,026133
    BRL 0,027293
    BRL 0,026017
    27.08.2025
    BRL 0,031101
    BRL 0,026684
    BRL 0,097144
    BRL 0,026807
    26.08.2025
    BRL 0,061706
    BRL 0,031101
    BRL 0,067688
    BRL 0,02679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 24 minutes undefined 41 seconds

    Explore Our Other Products for GOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 444
    1.18%
    КапитализацияBRL 2,2T
    ОбъёмBRL 52,37B
    2
    BRL 4 287,07
    1.33%
    КапитализацияBRL 518,38B
    ОбъёмBRL 35,63B
    4
    BRL 2,8
    2.10%
    КапитализацияBRL 166,62B
    ОбъёмBRL 7,65B
    5
    BRL 849,75
    0.42%
    КапитализацияBRL 118,27B
    ОбъёмBRL 1,49B
    6
    BRL 204,02
    2.51%
    КапитализацияBRL 110,39B
    ОбъёмBRL 8,27B
    10
    BRL 0,21
    0.56%
    КапитализацияBRL 31,83B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5524
    BRL 0,00201471
    2.81%
    КапитализацияBRL 1,97M
    ОбъёмBRL 19 477
    КапитализацияBRL 1,96M
    ОбъёмBRL 73 856
    5526
    BRL 0,00000834
    7.28%
    КапитализацияBRL 1,96M
    ОбъёмBRL 26 510
    КапитализацияBRL 1,96M
    ОбъёмBRL 6 499
    5529
    BRL 0,05
    110.53%
    КапитализацияBRL 1,96M
    ОбъёмBRL 249

    Data provided by Coingecko API