Цена Golden Ape (GAPE) Текущая стоимость

Golden Ape logo
GAPEGolden Ape
0,000013+ 5.31%
Рыночная капитализация
€12 145
5.97%
Объём (сутки)
44
0.24%
В обращении
933 604 030 GAPE
Дата эмиссии
-

Data provided by Coingecko API

GAPE Статистика цены

Golden Ape Цена сегодня

Golden Ape Цена
€0,00001301

Изменение цены

€<0.000001
5.31%
24ч. мин. / 24ч. макс.
€0,0000123 / €0,00001321

Объем

€43,8
0.24%
Объем / Рыночная капитализация
0,0036065323
Доминирование
<0.000001%
Рейтинг
#10584

Golden Ape Предложение

В обращении
933 604 034,267 GAPE
Общее предложение
933 604 034,267 GAPE
Максимальное предложение
1 000 000 000 GAPE

Golden Ape Рыночная капитализация

Рыночная капитализация
€12 144,63
5.97%

Разбавленная рыночная капитализация

€12 144,63
2.25%

Golden Ape Цена вчера

Вчерашняя мин. / макс цена
€0,00001270654 / €0,000012737477
Вчерашняя цена открытия / закрытия
€0,000012737477 / €0,00001270654
Вчерашнее изменение цены
2.26%
Вчерашний объем
€20,521775

Golden Ape История цены

Мин. / макс цена за 7 дней
€0,000013262449 / €0,000016223038
Мин. / максцена за 30 дней
€0,00001216168 / €0,000012766538
Мин. / макс цена за 90 дней
€0,000012152831 / €0,000013883644
Мин. / макс цена за 52 недели
€0,00001089806 / €0,000013883644
Исторический макс.янв. 9, 2025 (7 месяцев назад)
€0,00145238
99.10%
Исторический мин.авг. 6, 2025 (28 дней назад)
€0,00000923
41.21%

Data provided by Coingecko API

Конвертер GAPE EUR

Golden Ape
Golden ApeGAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAPE Safely with 3Commas

Use a proven backtested strategy for GAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Golden Ape в реальном времени (GAPE к EUR)

    GAPEEUR от TradingView

    Golden Ape обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Golden Ape (EUR)

    Дата
    02.09.2025
    €0,000012
    €0
    €0,000013
    €0,000012
    01.09.2025
    €0,000013
    €0,000012
    €0,000013
    €0,000012
    31.08.2025
    €0,000014
    €0,000013
    €0,000014
    €0,000012
    30.08.2025
    €0,000012
    €0,000014
    €0,000014
    €0,000012
    29.08.2025
    €0,000013
    €0,000012
    €0,000013
    €0,000012
    27.08.2025
    €0,000011
    €0
    €0,000012
    €0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 23 seconds

    Explore Our Other Products for GAPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 740
    0.98%
    Капитализация€2,23T
    Объём€39B
    2
    4 462,16
    3.87%
    Капитализация€538,07B
    Объём€32,28B
    3
    2,86
    2.27%
    Капитализация€169,95B
    Объём€5,48B
    5
    858,28
    1.21%
    Капитализация€119,43B
    Объём€848,27M
    6
    209,77
    4.20%
    Капитализация€113,44B
    Объём€8,49B
    9
    0,22
    2.66%
    Капитализация€32,81B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    10581
    0,00001221
    2.86%
    Капитализация€12 192
    Объём€25
    10582
    0,00001219
    9.49%
    Капитализация€12 170
    Объём€1 810
    10583
    0,00001216
    4.55%
    Капитализация€12 161
    Объём€296
    10585
    0,00001218
    1.77%
    Капитализация€12 167
    Объём€3
    10586
    Капитализация€12 062
    Объём€248

    Data provided by Coingecko API