Цена Golden Doge (GDOGE) Текущая стоимость

Golden Doge logo
GDOGEGolden Doge
RUB 0 -1.67%
Рыночная капитализация
RUB 6,36M
1.72%
Объём (сутки)
RUB 134
1.07%
В обращении
100 000 000 000 000 000 GDOGE
Дата эмиссии
-

Data provided by Coingecko API

GDOGE Статистика цены

Golden Doge Цена сегодня

Golden Doge Цена
RUB <0.000001

Изменение цены

RUB <0.000001
1.67%
24ч. мин. / 24ч. макс.
RUB <0.000001 / RUB <0.000001

Объем

RUB 133,57
1.07%
Объем / Рыночная капитализация
0,000020990259
Доминирование
0,0000020045901%
Рейтинг
#7861

Golden Doge Предложение

В обращении
100 000 000 000 000 000 GDOGE
Общее предложение
100 000 000 000 000 000 GDOGE
Максимальное предложение
0 GDOGE

Golden Doge Рыночная капитализация

Рыночная капитализация
RUB 6 363 428
1.72%

Разбавленная рыночная капитализация

RUB 6 363 428
0.71%

Golden Doge Цена вчера

Вчерашняя мин. / макс цена
RUB <0.000001 / RUB <0.000001
Вчерашняя цена открытия / закрытия
RUB <0.000001 / RUB <0.000001
Вчерашнее изменение цены
0.71%
Вчерашний объем
RUB 1 853,0648

Golden Doge История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB <0.000001 / RUB <0.000001
Мин. / макс цена за 90 дней
RUB <0.000001 / RUB <0.000001
Мин. / макс цена за 52 недели
RUB <0.000001 / RUB <0.000001
Исторический макс.июль 23, 2021 (4 лет назад)
RUB <0.000001
99.49%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB <0.000001
37.62%

Data provided by Coingecko API

Конвертер GDOGE RUB

Golden Doge
Golden DogeGDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOGE Safely with 3Commas

Use a proven backtested strategy for GDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Golden Doge в реальном времени (GDOGE к RUB)

    GDOGERUB от TradingView

    Golden Doge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Golden Doge (RUB)

    Дата
    03.09.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    02.09.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    31.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    28.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 22 seconds

    Explore Our Other Products for GDOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 697
    2.43%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,45B
    2
    RUB 4 306,07
    4.01%
    КапитализацияRUB 520,09B
    ОбъёмRUB 28,59B
    4
    RUB 2,82
    1.72%
    КапитализацияRUB 167,54B
    ОбъёмRUB 4,53B
    5
    RUB 844,37
    1.88%
    КапитализацияRUB 117,52B
    ОбъёмRUB 954,71M
    6
    RUB 204,28
    3.11%
    КапитализацияRUB 110,61B
    ОбъёмRUB 4,85B
    9
    RUB 0,21222
    3.38%
    КапитализацияRUB 32,02B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    7859
    RUB 0,056222
    0%
    КапитализацияRUB 6,3M
    ОбъёмRUB 80
    7860
    RUB 0,00630962
    0%
    КапитализацияRUB 6,31M
    ОбъёмRUB 1 262
    7868
    RUB 0,00636719
    9.19%
    КапитализацияRUB 6,37M
    ОбъёмRUB 263 787
    7862
    RUB 0,00636303
    8.58%
    КапитализацияRUB 6,36M
    ОбъёмRUB 94 730
    7863
    RUB 0,00635859
    2.89%
    КапитализацияRUB 6,36M
    ОбъёмRUB 111

    Data provided by Coingecko API