Цена Good Morning! (GM) Текущая стоимость

Good Morning! logo
GMGood Morning!
0,000325 -8.17%
Рыночная капитализация
€325 431
8.24%
Объём (сутки)
1 063
2.73%
В обращении
1 000 000 000 GM
Дата эмиссии
-

Data provided by Coingecko API

GM Статистика цены

Good Morning! Цена сегодня

Good Morning! Цена
€0,00032545

Изменение цены

€-0,000028971974
8.17%
24ч. мин. / 24ч. макс.
€0,00032401 / €0,00035466

Объем

€1 062,72
2.73%
Объем / Рыночная капитализация
0,003265577
Доминирование
0,0000095042183%
Рейтинг
#5422

Good Morning! Предложение

В обращении
1 000 000 000 GM
Общее предложение
1 000 000 000 GM
Максимальное предложение
1 000 000 000 GM

Good Morning! Рыночная капитализация

Рыночная капитализация
€325 431
8.24%

Разбавленная рыночная капитализация

€325 431
5.85%

Good Morning! Цена вчера

Вчерашняя мин. / макс цена
€0,0003447842 / €0,0003465126
Вчерашняя цена открытия / закрытия
€0,0003447842 / €0,0003465126
Вчерашнее изменение цены
5.84%
Вчерашний объем
€682,84202

Good Morning! История цены

Мин. / макс цена за 7 дней
€0,00036839226 / €0,00048255621
Мин. / максцена за 30 дней
€0,00034463414 / €0,0003549112
Мин. / макс цена за 90 дней
€0,00034166385 / €0,00041389039
Мин. / макс цена за 52 недели
€0,00031688476 / €0,00041389039
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,00927667
96.47%
Исторический мин.сент. 8, 2024 (11 месяцев назад)
€0,000078
319.40%

Data provided by Coingecko API

Конвертер GM EUR

Good Morning!
Good Morning!GM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Good Morning! в реальном времени (GM к EUR)

    GMEUR от TradingView

    Good Morning! обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Good Morning! (EUR)

    Дата
    31.08.2025
    €0,00035
    €0
    €0,000355
    €0,000345
    30.08.2025
    €0,000354
    €0,00035
    €0,000357
    €0,000342
    29.08.2025
    €0,000374
    €0,000354
    €0,000414
    €0,000347
    28.08.2025
    €0,000355
    €0,000374
    €0,000377
    €0,000355
    27.08.2025
    €0,000335
    €0,000355
    €0,000367
    €0,000331
    26.08.2025
    €0,000319
    €0,000335
    €0,000341
    €0,000317
    25.08.2025
    €0,00036
    €0,000319
    €0,000368
    €0,000317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 34 minutes undefined 33 seconds

    Explore Our Other Products for GM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 084
    0.00%
    Капитализация€2,17T
    Объём€38,33B
    2
    4 343,99
    3.21%
    Капитализация€522,38B
    Объём€28,27B
    4
    2,74
    2.62%
    Капитализация€162,26B
    Объём€7,34B
    5
    846,49
    2.06%
    Капитализация€117,7B
    Объём€1,48B
    6
    199,03
    3.00%
    Капитализация€107,65B
    Объём€7B
    9
    0,21
    2.84%
    Капитализация€31,79B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    5420
    0,00065092
    2.52%
    Капитализация€325 551
    Объём€59 862
    5421
    0,00000033
    3.61%
    Капитализация€325 392
    Объём€10
    5423
    0,00066677
    1.40%
    Капитализация€325 444
    Объём€4 800
    5425
    0,00097156
    5.99%
    Капитализация€325 264
    Объём€2 386
    5424
    0,00006503
    5.91%
    Капитализация€325 131
    Объём€461

    Data provided by Coingecko API