Цена GOONCOIN (GOON) Текущая стоимость

GOONCOIN logo
GOONGOONCOIN
0,000006+ 0.25%
Рыночная капитализация
€6 438
0.16%
Объём (сутки)
50
0.03%
В обращении
999 335 720 GOON
Дата эмиссии
-

Data provided by Coingecko API

GOON Статистика цены

GOONCOIN Цена сегодня

GOONCOIN Цена
€0,00000644

Изменение цены

€<0.000001
0.25%
24ч. мин. / 24ч. макс.
€0,00000639 / €0,00000646

Объем

€50,17
0.03%
Объем / Рыночная капитализация
0,0077927202
Доминирование
<0.000001%
Рейтинг
#11395

GOONCOIN Предложение

В обращении
999 335 721,645 GOON
Общее предложение
999 335 721,645 GOON
Максимальное предложение
1 000 000 000 GOON

GOONCOIN Рыночная капитализация

Рыночная капитализация
€6 438,06
0.16%

Разбавленная рыночная капитализация

€6 438,06
0.02%

GOONCOIN Цена вчера

Вчерашняя мин. / макс цена
€0,0000064402511 / €0,0000064423428
Вчерашняя цена открытия / закрытия
€0,0000064423428 / €0,0000064402511
Вчерашнее изменение цены
0.02%
Вчерашний объем
€50,172545

GOONCOIN История цены

Мин. / макс цена за 7 дней
€0,000007448956 / €0,0000083284216
Мин. / максцена за 30 дней
€0,0000063912862 / €0,0000067642053
Мин. / макс цена за 90 дней
€0,0000063786798 / €0,0000069243631
Мин. / макс цена за 52 недели
€0,0000063786798 / €0,0000072578848
Исторический макс.июль 30, 2025 (1 месяцев назад)
€0,00011398
94.35%
Исторический мин.авг. 22, 2025 (13 дней назад)
€0,00000629
2.40%

Data provided by Coingecko API

Конвертер GOON EUR

GOONCOIN
GOONCOINGOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOONCOIN в реальном времени (GOON к EUR)

    GOONEUR от TradingView

    GOONCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOONCOIN (EUR)

    Дата
    04.09.2025
    €0,000007
    €0
    €0,000007
    €0,000006
    02.09.2025
    €0,000006
    €0
    €0,000007
    €0,000006
    01.09.2025
    €0,000007
    €0,000006
    €0,000007
    €0,000006
    31.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    30.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    29.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 45 seconds

    Explore Our Other Products for GOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 299
    1.35%
    Капитализация€2,24T
    Объём€42,33B
    2
    4 394,25
    0.15%
    Капитализация€530,59B
    Объём€31,12B
    3
    2,85
    0.15%
    Капитализация€169,3B
    Объём€4,6B
    5
    849,34
    0.20%
    Капитализация€118,22B
    Объём€835,43M
    6
    205,57
    1.08%
    Капитализация€111,24B
    Объём€5,72B
    9
    0,22
    0.52%
    Капитализация€32,64B
    Объём€1,34B

    Data provided by Coingecko API

    Больше криптовалют

    11392
    0,00000199
    0.68%
    Капитализация€6 447
    Объём€20
    11393
    0,00000678
    0.02%
    Капитализация€6 437
    Объём€33
    11394
    0,00000644
    0%
    Капитализация€6 439
    Объём€2
    11396
    0,00000642
    0%
    Капитализация€6 412
    Объём€278
    11398
    0,0000064
    0.58%
    Капитализация€6 403
    Объём€1

    Data provided by Coingecko API