Цена Gooner (GOONER) Текущая стоимость

Gooner logo
GOONERGooner
BTC 0+ 2.00%
Рыночная капитализация
BTC 1
2.49%
Объём (сутки)
BTC 0
0.77%
В обращении
998 978 930 GOONER
Дата эмиссии
-

Data provided by Coingecko API

GOONER Статистика цены

Gooner Цена сегодня

Gooner Цена
BTC <0.000001

Изменение цены

BTC <0.000001
2.00%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 0,08462909
0.77%
Объем / Рыночная капитализация
0,16354541
Доминирование
0,0000014626968%
Рейтинг
#8259

Gooner Предложение

В обращении
998 978 933,019 GOONER
Общее предложение
998 978 933,019 GOONER
Максимальное предложение
1 000 000 000 GOONER

Gooner Рыночная капитализация

Рыночная капитализация
BTC 0,5174654
2.49%

Разбавленная рыночная капитализация

BTC 0,5174654
4.32%

Gooner Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
4.32%
Вчерашний объем
BTC 0,14605954

Gooner История цены

Мин. / макс цена за 7 дней
BTC 0,000053132048 / BTC 0,00019301192
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.апр. 20, 2025 (4 месяцев назад)
BTC <0.000001
81.22%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
BTC <0.000001
169.68%

Data provided by Coingecko API

Конвертер GOONER BTC

Gooner
GoonerGOONER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONER Safely with 3Commas

Use a proven backtested strategy for GOONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gooner в реальном времени (GOONER к BTC)

    GOONERBTC от TradingView

    Gooner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gooner (BTC)

    Дата
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 33 minutes undefined 1 second

    Explore Our Other Products for GOONER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 318
    2.09%
    КапитализацияBTC 2,21T
    ОбъёмBTC 53,89B
    2
    BTC 4 312,75
    0.80%
    КапитализацияBTC 518,75B
    ОбъёмBTC 36,65B
    3
    BTC 2,84
    2.63%
    КапитализацияBTC 168,52B
    ОбъёмBTC 8,21B
    5
    BTC 852,58
    0.60%
    КапитализацияBTC 118,5B
    ОбъёмBTC 1,49B
    6
    BTC 207,29
    3.91%
    КапитализацияBTC 111,88B
    ОбъёмBTC 8,9B
    9
    BTC 0,212779
    0.45%
    КапитализацияBTC 31,97B
    ОбъёмBTC 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    8257
    BTC 0,00000002
    0.31%
    КапитализацияBTC 1
    ОбъёмBTC 0
    8236
    BTC 0
    1.73%
    КапитализацияBTC 1
    ОбъёмBTC 0
    8258
    BTC 0
    5.51%
    КапитализацияBTC 1
    ОбъёмBTC 0
    8261
    КапитализацияBTC 1
    ОбъёмBTC 0
    8263
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API