Цена Goose (GOOSE) Текущая стоимость

Goose logo
GOOSEGoose
GBP 0,000008+ 0.80%
Рыночная капитализация
GBP 6 969
0.74%
Объём (сутки)
GBP 7
0.20%
В обращении
888 000 000 GOOSE
Дата эмиссии
-

Data provided by Coingecko API

GOOSE Статистика цены

Goose Цена сегодня

Goose Цена
GBP 0,00000785

Изменение цены

GBP <0.000001
0.80%
24ч. мин. / 24ч. макс.
GBP 0,00000771 / GBP 0,00000787

Объем

GBP 6,58
0.20%
Объем / Рыночная капитализация
0,00094415292
Доминирование
<0.000001%
Рейтинг
#10885

Goose Предложение

В обращении
888 000 000 GOOSE
Общее предложение
888 000 000 GOOSE
Максимальное предложение
888 000 000 GOOSE

Goose Рыночная капитализация

Рыночная капитализация
GBP 6 969,21
0.74%

Разбавленная рыночная капитализация

GBP 6 969,21
0.10%

Goose Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000078323868 / GBP 0,0000078482049
Вчерашняя цена открытия / закрытия
GBP 0,0000078482049 / GBP 0,0000078323868
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 6,5843812

Goose История цены

Мин. / макс цена за 7 дней
GBP 0,000010385974 / GBP 0,000010530333
Мин. / максцена за 30 дней
GBP 0,0000077406145 / GBP 0,0000078482049
Мин. / макс цена за 90 дней
GBP 0,0000077406145 / GBP 0,0000078482049
Мин. / макс цена за 52 недели
GBP 0,0000077406145 / GBP 0,0000078482049
Исторический макс.сент. 26, 2024 (11 месяцев назад)
GBP 0,00217419
99.64%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,00000362
116.80%

Data provided by Coingecko API

Конвертер GOOSE GBP

Goose
GooseGOOSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOSE Safely with 3Commas

Use a proven backtested strategy for GOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goose в реальном времени (GOOSE к GBP)

    GOOSEGBP от TradingView

    Goose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goose (GBP)

    Дата
    24.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 58 minutes undefined 23 seconds

    Explore Our Other Products for GOOSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 572
    2.82%
    КапитализацияGBP 2,22T
    ОбъёмGBP 48,79B
    2
    GBP 4 606,16
    3.56%
    КапитализацияGBP 556,03B
    ОбъёмGBP 49,02B
    3
    GBP 2,95
    3.06%
    КапитализацияGBP 175,2B
    ОбъёмGBP 6,63B
    5
    GBP 862,15
    0.84%
    КапитализацияGBP 120,11B
    ОбъёмGBP 2,1B
    6
    GBP 200,28
    3.80%
    КапитализацияGBP 108,26B
    ОбъёмGBP 12,68B
    10
    GBP 0,221312
    4.79%
    КапитализацияGBP 33,27B
    ОбъёмGBP 3,69B

    Data provided by Coingecko API

    Больше криптовалют

    10882
    GBP 0,00000691
    0.43%
    КапитализацияGBP 6 930
    ОбъёмGBP 159
    10883
    GBP 0,00000692
    0%
    КапитализацияGBP 6 920
    ОбъёмGBP 9
    10884
    GBP 0,00000689
    5.37%
    КапитализацияGBP 6 925
    ОбъёмGBP 316
    10886
    КапитализацияGBP 6 900
    ОбъёмGBP 35
    10887
    GBP 0,00000713
    0%
    КапитализацияGBP 6 908
    ОбъёмGBP 8

    Data provided by Coingecko API