Цена Gora (GORA) Текущая стоимость

Gora logo
GORAGora
RUB 1,84+ 1.38%
Рыночная капитализация
RUB 69,78M
1.28%
Объём (сутки)
RUB 347 970
0.90%
В обращении
38 000 000 GORA
Дата эмиссии
-

Data provided by Coingecko API

GORA Статистика цены

Gora Цена сегодня

Gora Цена
RUB 1,84

Изменение цены

RUB 0,02503328
1.38%
24ч. мин. / 24ч. макс.
RUB 1,8 / RUB 1,98

Объем

RUB 347 970
0.90%
Объем / Рыночная капитализация
0,0049866852
Доминирование
0,000021797661%
Рейтинг
#4372

Gora Предложение

В обращении
38 000 000 GORA
Общее предложение
100 000 000 GORA
Максимальное предложение
100 000 000 GORA

Gora Рыночная капитализация

Рыночная капитализация
RUB 69 779 821
1.28%

Разбавленная рыночная капитализация

RUB 183 631 110
0.07%

Gora Цена вчера

Вчерашняя мин. / макс цена
RUB 1,8340913 / RUB 1,841139
Вчерашняя цена открытия / закрытия
RUB 1,841139 / RUB 1,8340913
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 329 939,06

Gora История цены

Мин. / макс цена за 7 дней
RUB 0,022235542 / RUB 0,023918186
Мин. / максцена за 30 дней
RUB 1,8114007 / RUB 1,9265267
Мин. / макс цена за 90 дней
RUB 1,7906274 / RUB 1,9265267
Мин. / макс цена за 52 недели
RUB 1,7906274 / RUB 1,9265267
Исторический макс.апр. 29, 2024 (1 лет назад)
RUB 69,89
97.37%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 1,52
20.87%

Data provided by Coingecko API

Конвертер GORA RUB

Gora
GoraGORA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GORA Safely with 3Commas

Use a proven backtested strategy for GORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gora в реальном времени (GORA к RUB)

    GORARUB от TradingView

    Gora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gora (RUB)

    Дата
    27.08.2025
    RUB 1,850947
    RUB 0
    RUB 1,926527
    RUB 1,811401
    26.08.2025
    RUB 1,810054
    RUB 1,850947
    RUB 1,871323
    RUB 1,810054
    25.08.2025
    RUB 1,876806
    RUB 1,810054
    RUB 1,876806
    RUB 1,806152
    24.08.2025
    RUB 1,860479
    RUB 1,876806
    RUB 1,887694
    RUB 1,790627
    23.08.2025
    RUB 1,849326
    RUB 1,860479
    RUB 1,862642
    RUB 1,824489
    22.08.2025
    RUB 1,80854
    RUB 1,849326
    RUB 1,871127
    RUB 1,791705
    21.08.2025
    RUB 1,87932
    RUB 1,80854
    RUB 1,880339
    RUB 1,814632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 55 minutes undefined 4 seconds

    Explore Our Other Products for GORA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 090
    1.81%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,24B
    2
    RUB 4 608,42
    0.48%
    КапитализацияRUB 556,27B
    ОбъёмRUB 32,51B
    3
    RUB 3,01
    0.16%
    КапитализацияRUB 178,82B
    ОбъёмRUB 6,29B
    5
    RUB 870,48
    1.51%
    КапитализацияRUB 121,1B
    ОбъёмRUB 1,42B
    6
    RUB 213,76
    4.71%
    КапитализацияRUB 115,47B
    ОбъёмRUB 13,42B
    9
    RUB 0,223868
    1.74%
    КапитализацияRUB 33,75B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    4373
    RUB 45,21
    0.28%
    КапитализацияRUB 69,9M
    ОбъёмRUB 713 721
    4384
    RUB 0,091587
    0.68%
    КапитализацияRUB 69,8M
    ОбъёмRUB 861
    4371
    RUB 9,13
    5.27%
    КапитализацияRUB 69,78M
    ОбъёмRUB 2,25M
    4374
    RUB 0,01174791
    0.87%
    КапитализацияRUB 69,71M
    ОбъёмRUB 1,62M
    4382
    RUB 0,58421
    6.29%
    КапитализацияRUB 69,7M
    ОбъёмRUB 2,27M

    Data provided by Coingecko API