Цена Amiko (AMIKO) Текущая стоимость

Amiko logo
AMIKOAmiko
RUB 0,080598+ 0.67%
Рыночная капитализация
RUB 61,43M
0.67%
Объём (сутки)
RUB 15 447
0.03%
В обращении
762 148 250 AMIKO
Дата эмиссии
-

Data provided by Coingecko API

AMIKO Статистика цены

Amiko Цена сегодня

Amiko Цена
RUB 0,080598

Изменение цены

RUB 0,00053579
0.67%
24ч. мин. / 24ч. макс.
RUB 0,079974 / RUB 0,081518

Объем

RUB 15 447,33
0.03%
Объем / Рыночная капитализация
0,0002514732
Доминирование
0,000019350677%
Рейтинг
#4510

Amiko Предложение

В обращении
762 148 252,254 AMIKO
Общее предложение
999 999 312,254 AMIKO
Максимальное предложение
1 000 000 000 AMIKO

Amiko Рыночная капитализация

Рыночная капитализация
RUB 61 427 341
0.67%

Разбавленная рыночная капитализация

RUB 80 597 572
0.01%

Amiko Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0805772 / RUB 0,080597627
Вчерашняя цена открытия / закрытия
RUB 0,080597627 / RUB 0,0805772
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 15 447,332

Amiko История цены

Мин. / макс цена за 7 дней
RUB 0,00098745849 / RUB 0,0011687187
Мин. / максцена за 30 дней
RUB 0,079980761 / RUB 0,094081902
Мин. / макс цена за 90 дней
RUB 0,079980761 / RUB 0,094081902
Мин. / макс цена за 52 недели
RUB 0,079980761 / RUB 0,094081902
Исторический макс.май 27, 2025 (3 месяцев назад)
RUB 0,651205
87.62%
Исторический мин.авг. 22, 2025 (12 дней назад)
RUB 0,078914
2.13%

Data provided by Coingecko API

Конвертер AMIKO RUB

Amiko
AmikoAMIKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMIKO Safely with 3Commas

Use a proven backtested strategy for AMIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amiko в реальном времени (AMIKO к RUB)

    AMIKORUB от TradingView

    Amiko обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amiko (RUB)

    Дата
    30.08.2025
    RUB 0,082111
    RUB 0
    RUB 0,083467
    RUB 0,08008
    28.08.2025
    RUB 0,091997
    RUB 0
    RUB 0,092512
    RUB 0,090774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 30 seconds

    Explore Our Other Products for AMIKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 693
    0.40%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,85B
    2
    RUB 4 384,6
    1.44%
    КапитализацияRUB 529,5B
    ОбъёмRUB 32,03B
    3
    RUB 2,83
    0.01%
    КапитализацияRUB 168,41B
    ОбъёмRUB 4,43B
    5
    RUB 848,56
    0.67%
    КапитализацияRUB 118,13B
    ОбъёмRUB 961,27M
    6
    RUB 207,52
    1.26%
    КапитализацияRUB 112,24B
    ОбъёмRUB 5,84B
    9
    RUB 0,215991
    0.19%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    4507
    RUB 0,061704
    1.29%
    КапитализацияRUB 61,7M
    ОбъёмRUB 26 492
    4508
    RUB 40,73
    3.70%
    КапитализацияRUB 61,65M
    ОбъёмRUB 715 674
    4509
    RUB 2,21
    1.24%
    КапитализацияRUB 61,63M
    ОбъёмRUB 11 530
    4511
    RUB 0,89553
    49.02%
    КапитализацияRUB 61,61M
    ОбъёмRUB 26 784
    4512
    RUB 0,061846
    2.23%
    КапитализацияRUB 61,5M
    ОбъёмRUB 732 304

    Data provided by Coingecko API