Цена Gorbagana (GOR) Текущая стоимость

Gorbagana logo
GORGorbagana
ETH 0,000002+ 4.98%
Рыночная капитализация
ETH 2 060
4.77%
Объём (сутки)
ETH 798
1.22%
В обращении
999 941 170 GOR
Дата эмиссии
-

Data provided by Coingecko API

GOR Статистика цены

Gorbagana Цена сегодня

Gorbagana Цена
ETH 0,00000207

Изменение цены

ETH <0.000001
4.98%
24ч. мин. / 24ч. макс.
ETH 0,00000195 / ETH 0,00000214

Объем

ETH 797,682
1.22%
Объем / Рыночная капитализация
0,38722427
Доминирование
0,00023681791%
Рейтинг
#1836

Gorbagana Предложение

В обращении
999 941 171,386 GOR
Общее предложение
999 941 171,386 GOR
Максимальное предложение
1 000 000 000 GOR

Gorbagana Рыночная капитализация

Рыночная капитализация
ETH 2 060
4.77%

Разбавленная рыночная капитализация

ETH 2 060
1.37%

Gorbagana Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000020216946 / ETH 0,0000020429203
Вчерашняя цена открытия / закрытия
ETH 0,0000020216946 / ETH 0,0000020429203
Вчерашнее изменение цены
1.85%
Вчерашний объем
ETH 1 077,8532

Gorbagana История цены

Мин. / макс цена за 7 дней
ETH 0,008204758 / ETH 0,012083926
Мин. / максцена за 30 дней
ETH 0,0000019002492 / ETH 0,000002109659
Мин. / макс цена за 90 дней
ETH 0,0000019002492 / ETH 0,0000024442534
Мин. / макс цена за 52 недели
ETH 0,0000019002492 / ETH 0,0000026536378
Исторический макс.июнь 21, 2025 (2 месяцев назад)
ETH 0,00002341
91.11%
Исторический мин.авг. 29, 2025 (1 дней назад)
ETH 0,00000189
10.27%

Data provided by Coingecko API

Конвертер GOR ETH

Gorbagana
GorbaganaGOR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gorbagana в реальном времени (GOR к ETH)

    GORETH от TradingView

    Gorbagana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gorbagana (ETH)

    Дата
    30.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 35 seconds

    Explore Our Other Products for GOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 685
    0.17%
    КапитализацияETH 2,17T
    ОбъёмETH 22B
    2
    eth
    EthereumETH
    ETH 4 468,65
    1.90%
    КапитализацияETH 540,42B
    ОбъёмETH 18,15B
    3
    ETH 2,84
    1.39%
    КапитализацияETH 169,02B
    ОбъёмETH 3,16B
    5
    ETH 860,47
    0.19%
    КапитализацияETH 119,75B
    ОбъёмETH 713,23M
    6
    ETH 204,95
    1.44%
    КапитализацияETH 110,97B
    ОбъёмETH 5,33B
    9
    ETH 0,218362
    1.25%
    КапитализацияETH 32,92B
    ОбъёмETH 965,22M

    Data provided by Coingecko API

    Больше криптовалют

    1833
    ETH 0,00000295
    22.03%
    КапитализацияETH 2 064
    ОбъёмETH 329
    1834
    ETH 0,00054395
    2.64%
    КапитализацияETH 2 063
    ОбъёмETH 1
    1839
    ETH 0,00001237
    2.26%
    КапитализацияETH 2 065
    ОбъёмETH 1 931
    1837
    ETH 0,0000003
    1.90%
    КапитализацияETH 2 059
    ОбъёмETH 483
    1838
    ETH 0
    11.14%
    КапитализацияETH 2 061
    ОбъёмETH 24

    Data provided by Coingecko API