Цена Goth16z (G16Z) Текущая стоимость

Goth16z logo
G16ZGoth16z
0,000057 -8.35%
Рыночная капитализация
€55 189
10.99%
Объём (сутки)
95 201
5.46%
В обращении
999 758 100 G16Z
Дата эмиссии
-

Data provided by Coingecko API

G16Z Статистика цены

Goth16z Цена сегодня

Goth16z Цена
€0,00005684

Изменение цены

€-0,0000051774394
8.35%
24ч. мин. / 24ч. макс.
€0,00005039 / €0,00010447

Объем

€95 201
5.46%
Объем / Рыночная капитализация
1,7249995
Доминирование
0,0000016117957%
Рейтинг
#8064

Goth16z Предложение

В обращении
999 758 102,013 G16Z
Общее предложение
999 758 102,013 G16Z
Максимальное предложение
1 000 000 000 G16Z

Goth16z Рыночная капитализация

Рыночная капитализация
€55 189
10.99%

Разбавленная рыночная капитализация

€55 189
31.29%

Goth16z Цена вчера

Вчерашняя мин. / макс цена
€0,000073469007 / €0,000087224811
Вчерашняя цена открытия / закрытия
€0,000087224811 / €0,000073469007
Вчерашнее изменение цены
29.26%
Вчерашний объем
€57 782,955

Goth16z История цены

Мин. / макс цена за 7 дней
€0,000023994353 / €0,00020384437
Мин. / максцена за 30 дней
€0,000040606148 / €0,000087224811
Мин. / макс цена за 90 дней
€0,000030973136 / €0,00010097615
Мин. / макс цена за 52 недели
€0,00002069237 / €0,00017472398
Исторический макс.авг. 28, 2025 (4 дней назад)
€0,00019006
69.18%
Исторический мин.авг. 27, 2025 (5 дней назад)
€0,00001937
202.34%

Data provided by Coingecko API

Конвертер G16Z EUR

Goth16z
Goth16zG16Z
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G16Z Safely with 3Commas

Use a proven backtested strategy for G16Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goth16z в реальном времени (G16Z к EUR)

    G16ZEUR от TradingView

    Goth16z обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goth16z (EUR)

    Дата
    01.09.2025
    €0,000061
    €0
    €0,000087
    €0,000044
    31.08.2025
    €0,000037
    €0,000061
    €0,000064
    €0,000034
    30.08.2025
    €0,000043
    €0,000037
    €0,000057
    €0,000031
    29.08.2025
    €0,00009
    €0,000043
    €0,000114
    €0,000044
    28.08.2025
    €0,000097
    €0,00009
    €0,000175
    €0,000024
    27.08.2025
    €0,000036
    €0,000097
    €0,00004
    €0,000021
    26.08.2025
    €0,000121
    €0,000036
    €0,000121
    €0,000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 54 seconds

    Explore Our Other Products for G16Z

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 547
    0.71%
    Капитализация€2,2T
    Объём€39,26B
    2
    4 400,65
    1.80%
    Капитализация€531,12B
    Объём€28,98B
    4
    2,81
    0.72%
    Капитализация€167,18B
    Объём€6,55B
    5
    854,5
    0.98%
    Капитализация€118,99B
    Объём€1,41B
    6
    203,56
    0.04%
    Капитализация€110,13B
    Объём€6,54B
    9
    0,21
    2.58%
    Капитализация€32,2B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    8061
    0,00007343
    0%
    Капитализация€55 571
    Объём€1 644
    8062
    0,00005551
    1.54%
    Капитализация€55 456
    Объём€182
    8063
    0,00005577
    7.85%
    Капитализация€55 774
    Объём€1 669
    8065
    0,00005617
    13.13%
    Капитализация€55 553
    Объём€1 832
    8066
    0,00000055
    0.77%
    Капитализация€55 274
    Объём€2

    Data provided by Coingecko API