Цена Gou (GOU) Текущая стоимость

Gou logo
GOUGou
BRL 0,000824+ 0.17%
Рыночная капитализация
BRL 823 748
0.09%
Объём (сутки)
BRL 27
0.18%
В обращении
1 000 000 000 GOU
Дата эмиссии
-

Data provided by Coingecko API

GOU Статистика цены

Gou Цена сегодня

Gou Цена
BRL 0,00082445

Изменение цены

BRL 0,00000142
0.17%
24ч. мин. / 24ч. макс.
BRL 0,00081388 / BRL 0,00082656

Объем

BRL 27,23
0.18%
Объем / Рыночная капитализация
0,000033056226
Доминирование
0,0000038347198%
Рейтинг
#6847

Gou Предложение

В обращении
1 000 000 000 GOU
Общее предложение
1 000 000 000 GOU
Максимальное предложение
1 000 000 000 GOU

Gou Рыночная капитализация

Рыночная капитализация
BRL 823 748
0.09%

Разбавленная рыночная капитализация

BRL 823 748
0.36%

Gou Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00082001844 / BRL 0,00082149283
Вчерашняя цена открытия / закрытия
BRL 0,00082149283 / BRL 0,00082001844
Вчерашнее изменение цены
0.45%
Вчерашний объем
BRL 2 388,285

Gou История цены

Мин. / макс цена за 7 дней
BRL 0,00014941923 / BRL 0,00016057522
Мин. / максцена за 30 дней
BRL 0,00080708798 / BRL 0,00084005711
Мин. / макс цена за 90 дней
BRL 0,00080708798 / BRL 0,0008644599
Мин. / макс цена за 52 недели
BRL 0,00080708798 / BRL 0,00087214827
Исторический макс.сент. 25, 2024 (11 месяцев назад)
BRL 0,121517
99.32%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
BRL 0,00037314
120.78%

Data provided by Coingecko API

Конвертер GOU BRL

Gou
GouGOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOU Safely with 3Commas

Use a proven backtested strategy for GOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gou в реальном времени (GOU к BRL)

    GOUBRL от TradingView

    Gou обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gou (BRL)

    Дата
    06.09.2025
    BRL 0,000814
    BRL 0
    BRL 0,000823
    BRL 0,000814
    05.09.2025
    BRL 0,00082
    BRL 0,000814
    BRL 0,00084
    BRL 0,000807
    04.09.2025
    BRL 0,000854
    BRL 0,00082
    BRL 0,000859
    BRL 0,000818
    03.09.2025
    BRL 0,000836
    BRL 0,000854
    BRL 0,000864
    BRL 0,000833
    02.09.2025
    BRL 0,000834
    BRL 0,000836
    BRL 0,000838
    BRL 0,000827
    01.09.2025
    BRL 0,000847
    BRL 0,000834
    BRL 0,000871
    BRL 0,000825
    31.08.2025
    BRL 0,000834
    BRL 0,000847
    BRL 0,000872
    BRL 0,000834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 51 minutes undefined 13 seconds

    Explore Our Other Products for GOU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 123
    0.21%
    КапитализацияBRL 2,21T
    ОбъёмBRL 22,76B
    2
    BRL 4 300,57
    0.05%
    КапитализацияBRL 518,92B
    ОбъёмBRL 15,82B
    3
    BRL 2,84
    0.91%
    КапитализацияBRL 168,94B
    ОбъёмBRL 1,62B
    5
    BRL 870,49
    0.97%
    КапитализацияBRL 121,08B
    ОбъёмBRL 859,83M
    6
    BRL 203,69
    0.69%
    КапитализацияBRL 110,4B
    ОбъёмBRL 2,92B
    9
    BRL 0,22
    2.00%
    КапитализацияBRL 32,94B
    ОбъёмBRL 981,48M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 824 856
    ОбъёмBRL 331
    6845
    BRL 0,00110743
    5.70%
    КапитализацияBRL 824 234
    ОбъёмBRL 542
    КапитализацияBRL 823 814
    ОбъёмBRL 189 475
    КапитализацияBRL 828 165
    ОбъёмBRL 9
    6841
    BRL 0,05
    5.64%
    КапитализацияBRL 822 657
    ОбъёмBRL 5 981

    Data provided by Coingecko API