Цена Graviton (GRAV) Текущая стоимость

Graviton logo
GRAVGraviton
RUB 0,027684 -1.31%
Рыночная капитализация
RUB 31,35M
1.51%
Объём (сутки)
RUB 16 206
0.54%
В обращении
1 132 418 500 GRAV
Дата эмиссии
-

Data provided by Coingecko API

GRAV Статистика цены

Graviton Цена сегодня

Graviton Цена
RUB 0,02768412

Изменение цены

RUB -0,00036804146
1.31%
24ч. мин. / 24ч. макс.
RUB 0,02715264 / RUB 0,02824906

Объем

RUB 16 205,83
0.54%
Объем / Рыночная капитализация
0,00051695949
Доминирование
0,0000097925279%
Рейтинг
#5389

Graviton Предложение

В обращении
1 132 418 497,513 GRAV
Общее предложение
2 747 520 613,04 GRAV
Максимальное предложение
0 GRAV

Graviton Рыночная капитализация

Рыночная капитализация
RUB 31 348 356
1.51%

Разбавленная рыночная капитализация

RUB 76 058 679
1.01%

Graviton Цена вчера

Вчерашняя мин. / макс цена
RUB 0,027845945 / RUB 0,028082896
Вчерашняя цена открытия / закрытия
RUB 0,027845945 / RUB 0,028082896
Вчерашнее изменение цены
1.00%
Вчерашний объем
RUB 12 952,728

Graviton История цены

Мин. / макс цена за 7 дней
RUB 0,00023497656 / RUB 0,00049448754
Мин. / максцена за 30 дней
RUB 0,027845945 / RUB 0,029332415
Мин. / макс цена за 90 дней
RUB 0,02100276 / RUB 0,039806449
Мин. / макс цена за 52 недели
RUB 0,018962471 / RUB 0,039806449
Исторический макс.апр. 4, 2022 (3 лет назад)
RUB 21,95
99.87%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,01397032
98.32%

Data provided by Coingecko API

Конвертер GRAV RUB

Graviton
GravitonGRAV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAV Safely with 3Commas

Use a proven backtested strategy for GRAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Graviton в реальном времени (GRAV к RUB)

    GRAVRUB от TradingView

    Graviton обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Graviton (RUB)

    Дата
    31.08.2025
    RUB 0,028176
    RUB 0
    RUB 0,029332
    RUB 0,027846
    30.08.2025
    RUB 0,028417
    RUB 0,028176
    RUB 0,028882
    RUB 0,028002
    29.08.2025
    RUB 0,038929
    RUB 0,028417
    RUB 0,038929
    RUB 0,028128
    28.08.2025
    RUB 0,020601
    RUB 0,038929
    RUB 0,039806
    RUB 0,020581
    27.08.2025
    RUB 0,019821
    RUB 0,020601
    RUB 0,021071
    RUB 0,019323
    26.08.2025
    RUB 0,019165
    RUB 0,019821
    RUB 0,019949
    RUB 0,019147
    25.08.2025
    RUB 0,02028
    RUB 0,019165
    RUB 0,020386
    RUB 0,018962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 57 seconds

    Explore Our Other Products for GRAV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 044
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,65B
    2
    RUB 4 340,45
    3.19%
    КапитализацияRUB 522,38B
    ОбъёмRUB 27,36B
    4
    RUB 2,73
    2.73%
    КапитализацияRUB 162,26B
    ОбъёмRUB 7,33B
    5
    RUB 846,54
    2.07%
    КапитализацияRUB 117,7B
    ОбъёмRUB 1,49B
    6
    RUB 198,97
    2.95%
    КапитализацияRUB 107,48B
    ОбъёмRUB 7B
    9
    RUB 0,211228
    3.03%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5385
    RUB 0,03104436
    0%
    КапитализацияRUB 31,04M
    ОбъёмRUB 853
    5387
    RUB 0,03136446
    0.74%
    КапитализацияRUB 31,39M
    ОбъёмRUB 83 754
    5388
    RUB 0,331324
    1.26%
    КапитализацияRUB 31,39M
    ОбъёмRUB 7 784
    5390
    RUB 0,00352704
    0.76%
    КапитализацияRUB 31,32M
    ОбъёмRUB 317
    5391
    RUB 0,00446339
    0%
    КапитализацияRUB 31,24M
    ОбъёмRUB 14 406

    Data provided by Coingecko API