Цена Graviton (GRAV) Текущая стоимость

Graviton logo
GRAVGraviton
0,000296 -3.27%
Рыночная капитализация
€365 826
3.25%
Объём (сутки)
66
30.94%
В обращении
1 233 694 600 GRAV
Дата эмиссии
-

Data provided by Coingecko API

GRAV Статистика цены

Graviton Цена сегодня

Graviton Цена
€0,00029646

Изменение цены

€-0,000010010595
3.27%
24ч. мин. / 24ч. макс.
€0,00029551 / €0,00030687

Объем

€65,87
30.94%
Объем / Рыночная капитализация
0,00018005828
Доминирование
0,00001086003%
Рейтинг
#5297

Graviton Предложение

В обращении
1 233 694 566,869 GRAV
Общее предложение
2 748 075 395,73 GRAV
Максимальное предложение
0 GRAV

Graviton Рыночная капитализация

Рыночная капитализация
€365 826
3.25%

Разбавленная рыночная капитализация

€814 883
2.92%

Graviton Цена вчера

Вчерашняя мин. / макс цена
€0,00030511003 / €0,0003057777
Вчерашняя цена открытия / закрытия
€0,0003057777 / €0,00030511003
Вчерашнее изменение цены
2.94%
Вчерашний объем
€208,40918

Graviton История цены

Мин. / макс цена за 7 дней
€0,00033748184 / €0,00049448754
Мин. / максцена за 30 дней
€0,00029546786 / €0,00030669477
Мин. / макс цена за 90 дней
€0,0002882186 / €0,00031174891
Мин. / макс цена за 52 недели
€0,00021996808 / €0,00042356715
Исторический макс.апр. 4, 2022 (3 лет назад)
€0,232127
99.87%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00015158
95.04%

Data provided by Coingecko API

Конвертер GRAV EUR

Graviton
GravitonGRAV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAV Safely with 3Commas

Use a proven backtested strategy for GRAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Graviton в реальном времени (GRAV к EUR)

    GRAVEUR от TradingView

    Graviton обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Graviton (EUR)

    Дата
    03.09.2025
    €0,000303
    €0
    €0,000307
    €0,000299
    02.09.2025
    €0,000291
    €0,000303
    €0,000304
    €0,000291
    01.09.2025
    €0,000298
    €0,000291
    €0,000298
    €0,000288
    31.08.2025
    €0,000302
    €0,000298
    €0,000312
    €0,000302
    30.08.2025
    €0,000304
    €0,000302
    €0,000309
    €0,0003
    29.08.2025
    €0,000414
    €0,000304
    €0,000414
    €0,000299
    28.08.2025
    €0,00022
    €0,000414
    €0,000424
    €0,00022

    Data provided by Coingecko API

    Explore Our Other Products for GRAV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 894
    2.10%
    Капитализация€2,19T
    Объём€36,47B
    2
    4 278,35
    4.43%
    Капитализация€515,57B
    Объём€30,02B
    4
    2,79
    2.39%
    Капитализация€166,01B
    Объём€4,27B
    5
    843,53
    1.56%
    Капитализация€117,39B
    Объём€949,42M
    6
    202,46
    3.67%
    Капитализация€109,57B
    Объём€4,84B
    9
    0,21
    4.50%
    Капитализация€31,8B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    5294
    0,00036686
    6.03%
    Капитализация€367 004
    Объём€3 103
    5295
    Капитализация€366 684
    Объём€1 028
    5296
    0,0005307
    11.74%
    Капитализация€365 865
    Объём€14 724
    Капитализация€365 794
    Объём€167
    5299
    0,38
    0.86%
    Капитализация€365 185
    Объём€35 921

    Data provided by Coingecko API