Цена STEPN Green Satoshi Token on ETH (GST-ETH) Текущая стоимость

STEPN Green Satoshi Token on ETH logo
GST-ETHSTEPN Green Satoshi Token on ETH
BRL 0,027354 0.00%
Рыночная капитализация
BRL 2,31M
0%
Объём (сутки)
BRL 2 433
0.01%
В обращении
84 333 164 GST-ETH
Дата эмиссии
-

Data provided by Coingecko API

GST-ETH Статистика цены

STEPN Green Satoshi Token on ETH Цена сегодня

STEPN Green Satoshi Token on ETH Цена
BRL 0,02735391

Объем

BRL 2 432,8
0.01%
Объем / Рыночная капитализация
0,0010546019
Доминирование
0,000010738833%
Рейтинг
#5334

STEPN Green Satoshi Token on ETH Предложение

В обращении
84 333 163,69 GST-ETH
Общее предложение
84 333 163,69 GST-ETH
Максимальное предложение
0 GST-ETH

STEPN Green Satoshi Token on ETH Рыночная капитализация

Рыночная капитализация
BRL 2 306 842

Разбавленная рыночная капитализация

BRL 2 306 842
0.05%

STEPN Green Satoshi Token on ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 0,027338359 / BRL 0,027340842
Вчерашняя цена открытия / закрытия
BRL 0,027340842 / BRL 0,027338359
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 2 431,6379

STEPN Green Satoshi Token on ETH История цены

Мин. / макс цена за 7 дней
BRL 0,0049330328 / BRL 0,011758372
Мин. / максцена за 30 дней
BRL 0,026891442 / BRL 0,063963262
Мин. / макс цена за 90 дней
BRL 0,026891442 / BRL 0,064073494
Мин. / макс цена за 52 недели
BRL 0,026891442 / BRL 0,064073494
Исторический макс.июль 31, 2022 (3 лет назад)
BRL 49,02
99.94%
Исторический мин.сент. 4, 2025 (1 дней назад)
BRL 0,02684015
1.91%

Data provided by Coingecko API

Конвертер GST-ETH BRL

STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETHGST-ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-ETH Safely with 3Commas

Use a proven backtested strategy for GST-ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEPN Green Satoshi Token on ETH в реальном времени (GST-ETH к BRL)

    GST-ETHBRL от TradingView

    STEPN Green Satoshi Token on ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEPN Green Satoshi Token on ETH (BRL)

    Дата
    01.09.2025
    BRL 0,064016
    BRL 0
    BRL 0,064073
    BRL 0,062564
    31.08.2025
    BRL 0,062584
    BRL 0,064016
    BRL 0,062594
    BRL 0,06257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 0 minutes undefined 57 seconds

    Explore Our Other Products for GST-ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 621
    1.78%
    КапитализацияBRL 2,24T
    ОбъёмBRL 41,7B
    2
    BRL 4 404,98
    0.78%
    КапитализацияBRL 531,24B
    ОбъёмBRL 30,7B
    3
    BRL 2,84
    0.12%
    КапитализацияBRL 169B
    ОбъёмBRL 4,48B
    5
    BRL 849,31
    0.19%
    КапитализацияBRL 118,22B
    ОбъёмBRL 786,61M
    6
    BRL 206,57
    0.29%
    КапитализацияBRL 111,82B
    ОбъёмBRL 5,53B
    9
    BRL 0,22
    0.79%
    КапитализацияBRL 32,68B
    ОбъёмBRL 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    5331
    BRL 0,01
    0.39%
    КапитализацияBRL 2,31M
    ОбъёмBRL 8
    5339
    BRL 0,00231024
    0.31%
    КапитализацияBRL 2,31M
    ОбъёмBRL 1 886
    5333
    BRL 0,00230781
    3.99%
    КапитализацияBRL 2,31M
    ОбъёмBRL 316 485
    5335
    BRL 0,02
    0.55%
    КапитализацияBRL 2,3M
    ОбъёмBRL 246
    5336
    BRL 0,00230661
    13.42%
    КапитализацияBRL 2,3M
    ОбъёмBRL 56 211

    Data provided by Coingecko API