Цена GRELF (GRELF) Текущая стоимость

GRELF logo
GRELFGRELF
ETH 0,00007+ 0.81%
Рыночная капитализация
ETH 472
1.39%
Объём (сутки)
ETH 1
1.70%
В обращении
6 666 666 GRELF
Дата эмиссии
-

Data provided by Coingecko API

GRELF Статистика цены

GRELF Цена сегодня

GRELF Цена
ETH 0,00007041

Изменение цены

ETH <0.000001
0.81%
24ч. мин. / 24ч. макс.
ETH 0,00006903 / ETH 0,00007139

Объем

ETH 0,64703728
1.70%
Объем / Рыночная капитализация
0,0013704875
Доминирование
0,000054275217%
Рейтинг
#3244

GRELF Предложение

В обращении
6 666 666 GRELF
Общее предложение
6 666 666 GRELF
Максимальное предложение
6 666 666 GRELF

GRELF Рыночная капитализация

Рыночная капитализация
ETH 472,122
1.39%

Разбавленная рыночная капитализация

ETH 472,122
0.16%

GRELF Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00007053325 / ETH 0,000070876865
Вчерашняя цена открытия / закрытия
ETH 0,000070876865 / ETH 0,00007053325
Вчерашнее изменение цены
0.42%
Вчерашний объем
ETH 0,6616145

GRELF История цены

Мин. / макс цена за 7 дней
ETH 0,30593628 / ETH 0,34965908
Мин. / максцена за 30 дней
ETH 0,000069218014 / ETH 0,000071254091
Мин. / макс цена за 90 дней
ETH 0,000068850837 / ETH 0,000071525961
Мин. / макс цена за 52 недели
ETH 0,000068850837 / ETH 0,00007549368
Исторический макс.март 9, 2024 (1 лет назад)
ETH 0,0004446
84.08%
Исторический мин.июнь 28, 2023 (2 лет назад)
ETH 0,00001183
498.34%

Data provided by Coingecko API

Конвертер GRELF ETH

GRELF
GRELFGRELF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GRELF в реальном времени (GRELF к ETH)

    GRELFETH от TradingView

    GRELF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GRELF (ETH)

    Дата
    28.08.2025
    ETH 0,000071
    ETH 0
    ETH 0,000071
    ETH 0,000069
    27.08.2025
    ETH 0,00007
    ETH 0,000071
    ETH 0,000071
    ETH 0,000069
    26.08.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000072
    ETH 0,000069
    25.08.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    24.08.2025
    ETH 0,000072
    ETH 0,00007
    ETH 0,000072
    ETH 0,000069
    23.08.2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000072
    ETH 0,000071
    22.08.2025
    ETH 0,000075
    ETH 0,000072
    ETH 0,000075
    ETH 0,000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 5 seconds

    Explore Our Other Products for GRELF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 020
    2.72%
    КапитализацияETH 2,19T
    ОбъёмETH 37,47B
    2
    eth
    EthereumETH
    ETH 4 362,51
    5.30%
    КапитализацияETH 527,03B
    ОбъёмETH 29,91B
    3
    ETH 2,86
    4.78%
    КапитализацияETH 170,47B
    ОбъёмETH 6,21B
    5
    ETH 856,28
    1.68%
    КапитализацияETH 119,24B
    ОбъёмETH 1,58B
    6
    ETH 207,67
    3.46%
    КапитализацияETH 112,32B
    ОбъёмETH 12,83B
    10
    ETH 0,213946
    4.94%
    КапитализацияETH 32,26B
    ОбъёмETH 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    3243
    ETH 0,00000473
    2.12%
    КапитализацияETH 472
    ОбъёмETH 18
    3242
    ETH 0,00000309
    4.64%
    КапитализацияETH 473
    ОбъёмETH 0
    3245
    ETH 0,00000143
    5.01%
    КапитализацияETH 472
    ОбъёмETH 2
    3247
    ETH 0,00043204
    1.55%
    КапитализацияETH 471
    ОбъёмETH 1
    3248
    ETH 0,00020907
    2.88%
    КапитализацияETH 458
    ОбъёмETH 0

    Data provided by Coingecko API