Цена GT3 Finance (GT3) Текущая стоимость

GT3 Finance logo
GT3GT3 Finance
ETH 0,000002+ 4.50%
Рыночная капитализация
ETH 245
4.47%
Объём (сутки)
ETH 0
2.02%
В обращении
154 881 170 GT3
Дата эмиссии
-

Data provided by Coingecko API

GT3 Статистика цены

GT3 Finance Цена сегодня

GT3 Finance Цена
ETH 0,00000158

Изменение цены

ETH <0.000001
4.50%
24ч. мин. / 24ч. макс.
ETH 0,00000149 / ETH 0,00000162

Объем

ETH 0,39526989
2.02%
Объем / Рыночная капитализация
0,0016134914
Доминирование
0,000027512952%
Рейтинг
#4024

GT3 Finance Предложение

В обращении
154 881 165,136 GT3
Общее предложение
154 881 165,136 GT3
Максимальное предложение
200 000 000 GT3

GT3 Finance Рыночная капитализация

Рыночная капитализация
ETH 244,978
4.47%

Разбавленная рыночная капитализация

ETH 244,978
1.88%

GT3 Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000015364904 / ETH 0,0000015685877
Вчерашняя цена открытия / закрытия
ETH 0,0000015364904 / ETH 0,0000015685877
Вчерашнее изменение цены
1.77%
Вчерашний объем
ETH 0,17016325

GT3 Finance История цены

Мин. / макс цена за 7 дней
ETH 0,006582789 / ETH 0,007289996
Мин. / максцена за 30 дней
ETH 0,0000014852547 / ETH 0,0000015685877
Мин. / макс цена за 90 дней
ETH 0,0000014852547 / ETH 0,0000016672529
Мин. / макс цена за 52 недели
ETH 0,0000014771341 / ETH 0,0000016821212
Исторический макс.авг. 8, 2025 (25 дней назад)
ETH 0,00000196
18.78%
Исторический мин.авг. 27, 2025 (5 дней назад)
ETH 0,00000148
7.84%

Data provided by Coingecko API

Конвертер GT3 ETH

GT3 Finance
GT3 FinanceGT3
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT3 Safely with 3Commas

Use a proven backtested strategy for GT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GT3 Finance в реальном времени (GT3 к ETH)

    GT3ETH от TradingView

    GT3 Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GT3 Finance (ETH)

    Дата
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 49 minutes undefined 26 seconds

    Explore Our Other Products for GT3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 778
    1.38%
    КапитализацияETH 2,2T
    ОбъёмETH 53,27B
    2
    eth
    EthereumETH
    ETH 4 309,8
    0.93%
    КапитализацияETH 518,64B
    ОбъёмETH 35,75B
    4
    ETH 2,82
    2.19%
    КапитализацияETH 167,44B
    ОбъёмETH 7,83B
    5
    ETH 850,45
    0.34%
    КапитализацияETH 118,31B
    ОбъёмETH 1,49B
    6
    ETH 206,5
    3.52%
    КапитализацияETH 111,44B
    ОбъёмETH 8,6B
    9
    ETH 0,212077
    0.32%
    КапитализацияETH 31,91B
    ОбъёмETH 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4022
    ETH 0,00000177
    3.80%
    КапитализацияETH 245
    ОбъёмETH 1 437
    4023
    ETH 0,00000025
    72.11%
    КапитализацияETH 246
    ОбъёмETH 58
    4019
    ETH 0,00000139
    0.54%
    КапитализацияETH 245
    ОбъёмETH 1 029
    4028
    ETH 0,00000602
    1.19%
    КапитализацияETH 245
    ОбъёмETH 0
    4029
    ETH 0
    0%
    КапитализацияETH 240
    ОбъёмETH 23

    Data provided by Coingecko API