Цена Mute (MUTE) Текущая стоимость

Mute logo
MUTEMute
ETH 0,000006+ 0.05%
Рыночная капитализация
ETH 244
0.13%
Объём (сутки)
ETH 0
1.52%
В обращении
40 000 000 MUTE
Дата эмиссии
-

Data provided by Coingecko API

MUTE Статистика цены

Mute Цена сегодня

Mute Цена
ETH 0,00000611

Изменение цены

ETH <0.000001
0.05%
24ч. мин. / 24ч. макс.
ETH 0,00000595 / ETH 0,00000621

Объем

ETH 0,02112131
1.52%
Объем / Рыночная капитализация
0,000086410112
Доминирование
0,00002745152%
Рейтинг
#4034

Mute Предложение

В обращении
40 000 000 MUTE
Общее предложение
40 000 000 MUTE
Максимальное предложение
40 000 000 MUTE

Mute Рыночная капитализация

Рыночная капитализация
ETH 244,431
0.13%

Разбавленная рыночная капитализация

ETH 244,431
0.46%

Mute Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000060927104 / ETH 0,000006185794
Вчерашняя цена открытия / закрытия
ETH 0,0000060927104 / ETH 0,000006185794
Вчерашнее изменение цены
0.48%
Вчерашний объем
ETH 0,021691562

Mute История цены

Мин. / макс цена за 7 дней
ETH 0,025899952 / ETH 0,028882789
Мин. / максцена за 30 дней
ETH 0,0000058990689 / ETH 0,000006185794
Мин. / макс цена за 90 дней
ETH 0,0000058990689 / ETH 0,000006185794
Мин. / макс цена за 52 недели
ETH 0,0000057530145 / ETH 0,0000062428101
Исторический макс.март 24, 2023 (2 лет назад)
ETH 0,00098854
99.38%
Исторический мин.авг. 22, 2025 (11 дней назад)
ETH 0,00000569
7.37%

Data provided by Coingecko API

Конвертер MUTE ETH

Mute
MuteMUTE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mute в реальном времени (MUTE к ETH)

    MUTEETH от TradingView

    Mute обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mute (ETH)

    Дата
    01.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    26.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 15 minutes undefined 22 seconds

    Explore Our Other Products for MUTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 037
    2.09%
    КапитализацияETH 2,21T
    ОбъёмETH 49,98B
    2
    eth
    EthereumETH
    ETH 4 310,81
    1.39%
    КапитализацияETH 519,7B
    ОбъёмETH 33,88B
    4
    ETH 2,81
    1.68%
    КапитализацияETH 167,26B
    ОбъёмETH 7,41B
    5
    ETH 848,83
    0.07%
    КапитализацияETH 118,15B
    ОбъёмETH 1,5B
    6
    ETH 202,16
    1.60%
    КапитализацияETH 109,37B
    ОбъёмETH 7,85B
    10
    ETH 0,210881
    1.51%
    КапитализацияETH 31,8B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4021
    ETH 0,00000025
    0.42%
    КапитализацияETH 245
    ОбъёмETH 11
    4026
    КапитализацияETH 245
    ОбъёмETH 3
    4014
    ETH 0,00000024
    3.27%
    КапитализацияETH 245
    ОбъёмETH 14
    4028
    ETH 0,0000004
    1.24%
    КапитализацияETH 245
    ОбъёмETH 0
    4031
    ETH 0,00000034
    2.15%
    КапитализацияETH 244
    ОбъёмETH 24

    Data provided by Coingecko API