Цена Gun Game (GG) Текущая стоимость

Gun Game logo
GGGun Game
RUB 0,035588+ 0.81%
Рыночная капитализация
RUB 2,43M
0.41%
Объём (сутки)
RUB 505
0.54%
В обращении
68 179 034 GG
Дата эмиссии
-

Data provided by Coingecko API

GG Статистика цены

Gun Game Цена сегодня

Gun Game Цена
RUB 0,03558805

Изменение цены

RUB 0,00028529
0.81%
24ч. мин. / 24ч. макс.
RUB 0,03530275 / RUB 0,03576027

Объем

RUB 504,5
0.54%
Объем / Рыночная капитализация
0,00020792471
Доминирование
<0.000001%
Рейтинг
#9466

Gun Game Предложение

В обращении
68 179 033,84 GG
Общее предложение
88 406 368,94 GG
Максимальное предложение
88 800 000 GG

Gun Game Рыночная капитализация

Рыночная капитализация
RUB 2 426 359
0.41%

Разбавленная рыночная капитализация

RUB 3 146 210
0.23%

Gun Game Цена вчера

Вчерашняя мин. / макс цена
RUB 0,035411474 / RUB 0,035603723
Вчерашняя цена открытия / закрытия
RUB 0,035603723 / RUB 0,035411474
Вчерашнее изменение цены
0.23%
Вчерашний объем
RUB 504,7193

Gun Game История цены

Мин. / макс цена за 7 дней
RUB 0,00043605285 / RUB 0,00044449943
Мин. / максцена за 30 дней
RUB 0,035411474 / RUB 0,035804889
Мин. / макс цена за 90 дней
RUB 0,035411474 / RUB 0,035804889
Мин. / макс цена за 52 недели
RUB 0,035411474 / RUB 0,035804889
Исторический макс.июль 28, 2024 (1 лет назад)
RUB 2,57
98.62%
Исторический мин.авг. 30, 2025 (8 дней назад)
RUB 0,03527934
0.88%

Data provided by Coingecko API

Конвертер GG RUB

Gun Game
Gun GameGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GG Safely with 3Commas

Use a proven backtested strategy for GG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gun Game в реальном времени (GG к RUB)

    GGRUB от TradingView

    Gun Game обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gun Game (RUB)

    Дата
    03.09.2025
    RUB 0,035488
    RUB 0
    RUB 0,035805
    RUB 0,035488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 37 minutes undefined 16 seconds

    Explore Our Other Products for GG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 062
    0.44%
    КапитализацияRUB 2,21T
    ОбъёмRUB 25,14B
    2
    RUB 4 296,52
    0.12%
    КапитализацияRUB 518,13B
    ОбъёмRUB 16,9B
    3
    RUB 2,88
    2.09%
    КапитализацияRUB 171,57B
    ОбъёмRUB 4,12B
    5
    RUB 873,12
    0.75%
    КапитализацияRUB 121,46B
    ОбъёмRUB 1,1B
    6
    RUB 206,99
    2.08%
    КапитализацияRUB 112,16B
    ОбъёмRUB 5,09B
    9
    RUB 0,231931
    6.83%
    КапитализацияRUB 34,95B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    9463
    КапитализацияRUB 2,43M
    ОбъёмRUB 33 088
    9464
    RUB 0,00243255
    0%
    КапитализацияRUB 2,43M
    ОбъёмRUB 2 456
    9465
    RUB 0,00242712
    0.18%
    КапитализацияRUB 2,43M
    ОбъёмRUB 142 439
    9467
    RUB 0,02281643
    6.86%
    КапитализацияRUB 2,42M
    ОбъёмRUB 93 267
    9468
    RUB 0,00242942
    0%
    КапитализацияRUB 2,42M
    ОбъёмRUB 760

    Data provided by Coingecko API